ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      67,395.05
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/19/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:44 228.7 16 O 228.0 228.1 Buy
      		26,132,607 7395 LSE
      11:46:29 229.0 6 O 228.0 228.1 Buy
      		26,132,591 7394 LSE
      11:45:48 229.05 23 O 228.0 228.1 Buy
      		26,132,585 7393 LSE
      11:44:24 229.35 5 O 228.0 228.1 Buy
      		26,132,562 7392 LSE
      11:43:03 229.4 3 O 228.0 228.1 Buy
      		26,132,557 7391 LSE
      11:41:55 229.9 3 O 228.0 228.1 Buy
      		26,132,554 7390 LSE
      11:39:46 229.3 79 O 228.0 228.1 Buy
      		26,132,551 7389 LSE
      11:38:52 229.4 6 O 228.0 228.1 Buy
      		26,132,472 7388 LSE
      11:38:52 229.4 6 O 228.0 228.1 Buy
      		26,132,466 7387 LSE
      11:38:51 229.4 5 O 228.0 228.1 Buy
      		26,132,460 7386 LSE
      11:38:51 229.4 5 O 228.0 228.1 Buy
      		26,132,455 7385 LSE
      11:38:51 229.4 13 O 228.0 228.1 Buy
      		26,132,450 7384 LSE
      11:37:42 229.092 4811000 O 228.0 228.1 Buy
      		26,132,437 7383 LSE
      11:35:24 228.65 10454 O 228.0 228.1 Buy
      		21,321,437 7382 LSE
      11:35:24 228.65 110 O 228.0 228.1 Buy
      		21,310,983 7381 LSE
      11:35:24 228.65 3989 O 228.0 228.1 Buy
      		21,310,873 7380 LSE
      11:35:23 228.65 4728274 UT 228.0 228.1 Buy
      		21,306,884 7379 LSE
      11:31:16 229.7 3 O 228.0 228.1 Buy
      		16,578,610 7378 LSE
      11:30:00 228.1 2454 AT 228.0 228.1 Buy
      		16,578,607 7377 LSE
      11:29:59 228.1 1409 AT 228.05 228.1 Buy
      		16,576,153 7376 LSE
      11:29:55 228.05 361 AT 228.05 228.15 Sell
      		16,574,744 7375 LSE
      11:29:54 228.15 1322 AT 228.15 228.2 Sell
      		16,574,383 7374 LSE
      11:29:53 228.232 13073 O 228.15 228.2 Buy
      		16,573,061 7373 LSE
      11:29:51 228.2 3 AT 228.2 228.25 Sell
      		16,559,988 7372 LSE
      11:29:50 228.2 186 AT 228.2 228.25 Sell
      		16,559,985 7371 LSE
      11:29:50 228.2 2400 AT 228.2 228.25 Sell
      		16,559,799 7370 LSE
      11:29:45 228.2 360 AT 228.15 228.2 Buy
      		16,557,399 7369 LSE
      11:29:45 228.2 1104 AT 228.15 228.2 Buy
      		16,557,039 7368 LSE
      11:29:39 228.2 4499 AT 228.2 228.25 Sell
      		16,555,935 7367 LSE
      11:29:39 228.2 3594 AT 228.2 228.25 Sell
      		16,551,436 7366 LSE
      11:29:32 228.2 7 AT 228.2 228.25 Sell
      		16,547,842 7365 LSE
      11:29:32 228.25 1291 AT 228.2 228.25 Buy
      		16,547,835 7364 LSE
      11:29:30 228.25 663 O 228.2 228.25 Buy
      		16,546,544 7363 LSE
      11:29:28 228.25 1379 AT 228.25 228.3 Sell
      		16,545,881 7362 LSE
      11:29:24 228.25 4526 AT 228.2 228.25 Buy
      		16,544,502 7361 LSE
      11:29:24 228.25 1561 AT 228.2 228.25 Buy
      		16,539,976 7360 LSE
      11:29:15 228.25 442 O 228.2 228.25 Buy
      		16,538,415 7359 LSE
      11:29:13 228.3 3971 O 228.2 228.3 Buy
      		16,537,973 7358 LSE
      11:29:13 228.25 1339 AT 228.25 228.3 Sell
      		16,534,002 7357 LSE
      11:29:12 228.25 5 AT 228.25 228.3 Sell
      		16,532,663 7356 LSE
      11:29:11 228.25 1363 AT 228.2 228.25 Buy
      		16,532,658 7355 LSE
      11:29:11 228.25 4866 AT 228.25 228.3 Sell
      		16,531,295 7354 LSE
      11:29:11 228.25 1420 AT 228.25 228.3 Sell
      		16,526,429 7353 LSE
      11:29:11 228.25 1187 AT 228.25 228.3 Sell
      		16,525,009 7352 LSE
      11:29:08 228.274 484 O 228.25 228.3 Sell
      		16,523,822 7351 LSE
      11:29:05 228.25 10 O 228.25 228.3 Sell
      		16,523,338 7350 LSE
      11:28:55 229.9 33 O 228.3 228.35 Buy
      		16,523,328 7349 LSE
      11:28:55 228.35 6318 AT 228.3 228.35 Buy
      		16,523,295 7348 LSE
      11:28:55 228.35 1422 AT 228.3 228.35 Buy
      		16,516,977 7347 LSE
      11:28:55 228.35 143 AT 228.3 228.35 Buy
      		16,515,555 7346 LSE
      11:28:54 228.35 1141 AT 228.3 228.35 Buy
      		16,515,412 7345 LSE
      11:28:54 228.35 1628 AT 228.3 228.35 Buy
      		16,514,271 7344 LSE
      11:28:53 228.35 7 AT 228.3 228.35 Buy
      		16,512,643 7343 LSE
      11:28:49 228.4 1657 AT 228.35 228.4 Buy
      		16,512,636 7342 LSE
      11:28:49 228.4 6374 AT 228.35 228.4 Buy
      		16,510,979 7341 LSE
      11:28:48 228.35 6374 AT 228.3 228.35 Buy
      		16,504,605 7340 LSE
      11:28:48 228.35 1664 AT 228.3 228.35 Buy
      		16,498,231 7339 LSE
      11:28:48 228.35 1216 AT 228.3 228.35 Buy
      		16,496,567 7338 LSE
      11:28:48 228.3 986 AT 228.25 228.3 Buy
      		16,495,351 7337 LSE
      11:28:47 228.3 1639 AT 228.25 228.3 Buy
      		16,494,365 7336 LSE
      11:28:47 228.3 2300 AT 228.25 228.3 Buy
      		16,492,726 7335 LSE
      11:28:47 228.3 4573 AT 228.25 228.3 Buy
      		16,490,426 7334 LSE
      11:28:47 228.3 5294 AT 228.25 228.3 Buy
      		16,485,853 7333 LSE
      11:28:47 228.3 1492 AT 228.25 228.3 Buy
      		16,480,559 7332 LSE
      11:28:47 228.3 183 AT 228.25 228.3 Buy
      		16,479,067 7331 LSE
      11:28:47 228.3 1180 AT 228.25 228.3 Buy
      		16,478,884 7330 LSE
      11:28:31 228.25 3000 AT 228.2 228.25 Buy
      		16,477,704 7329 LSE
      11:28:31 228.25 737 AT 228.2 228.25 Buy
      		16,474,704 7328 LSE
      11:28:31 228.25 1155 AT 228.2 228.25 Buy
      		16,473,967 7327 LSE
      11:28:28 228.25 1170 AT 228.2 228.25 Buy
      		16,472,812 7326 LSE
      11:28:26 228.282 10000 O 228.2 228.3 Buy
      		16,471,642 7325 LSE
      11:28:22 228.25 161 O 228.2 228.3
      		16,461,642 7324 LSE
      11:28:22 228.25 5318 AT 228.25 228.3 Sell
      		16,461,481 7323 LSE
      11:28:22 228.25 2182 AT 228.25 228.3 Sell
      		16,456,163 7322 LSE
      11:28:22 228.25 347 AT 228.25 228.3 Sell
      		16,453,981 7321 LSE
      11:28:22 228.25 2063 AT 228.25 228.3 Sell
      		16,453,634 7320 LSE
      11:28:22 228.25 437 AT 228.25 228.3 Sell
      		16,451,571 7319 LSE
      11:28:22 228.25 1291 AT 228.25 228.3 Sell
      		16,451,134 7318 LSE
      11:28:20 228.3 683 O 228.25 228.3 Buy
      		16,449,843 7317 LSE
      11:28:08 228.3 1704 AT 228.25 228.3 Buy
      		16,449,160 7316 LSE
      11:28:08 228.3 2600 AT 228.3 228.35 Sell
      		16,447,456 7315 LSE
      11:28:08 228.3 1500 AT 228.25 228.3 Buy
      		16,444,856 7314 LSE
      11:28:08 228.3 1854 AT 228.25 228.3 Buy
      		16,443,356 7313 LSE
      11:28:08 228.3 1500 AT 228.25 228.3 Buy
      		16,441,502 7312 LSE
      11:28:03 228.3 58 AT 228.25 228.3 Buy
      		16,440,002 7311 LSE
      11:27:59 228.3 1656 AT 228.3 228.35 Sell
      		16,439,944 7310 LSE
      11:27:59 228.3 555 AT 228.3 228.35 Sell
      		16,438,288 7309 LSE
      11:27:59 228.3 1149 AT 228.3 228.35 Sell
      		16,437,733 7308 LSE
      11:27:59 228.3 7 AT 228.3 228.35 Sell
      		16,436,584 7307 LSE
      11:27:59 228.3 595 AT 228.3 228.35 Sell
      		16,436,577 7306 LSE
      11:27:59 228.3 5435 AT 228.3 228.35 Sell
      		16,435,982 7305 LSE
      11:27:59 228.3 2300 AT 228.3 228.35 Sell
      		16,430,547 7304 LSE
      11:27:59 228.3 1401 AT 228.3 228.35 Sell
      		16,428,247 7303 LSE
      11:27:59 228.3 373 AT 228.3 228.35 Sell
      		16,426,846 7302 LSE
      11:27:54 228.35 1157 AT 228.3 228.35 Buy
      		16,426,473 7301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock