ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,677.35
      -1.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (07:43-07:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:08 229.15 5548 AT 229.1 229.15 Buy
      		7,541,446 3551 LSE
      07:42:54 229.15 7358 AT 229.15 229.2 Sell
      		7,535,898 3550 LSE
      07:42:44 229.124 1408 O 229.1 229.15 Sell
      		7,528,540 3549 LSE
      07:42:42 229.2 384 AT 229.1 229.2 Buy
      		7,527,132 3548 LSE
      07:42:19 229.2 3 O 229.1 229.2 Buy
      		7,526,748 3547 LSE
      07:42:14 229.1 1 O 229.1 229.2 Sell
      		7,526,745 3546 LSE
      07:42:07 229.174 389 O 229.1 229.2 Buy
      		7,526,744 3545 LSE
      07:41:59 229.177 217 O 229.1 229.2 Buy
      		7,526,355 3544 LSE
      07:41:49 229.15 3598 AT 229.1 229.15 Buy
      		7,526,138 3543 LSE
      07:41:19 229.15 2 O 229.05 229.15 Buy
      		7,522,540 3542 LSE
      07:41:04 229.15 5599 AT 229.15 229.2 Sell
      		7,522,538 3541 LSE
      07:41:04 229.15 5809 AT 229.15 229.2 Sell
      		7,516,939 3540 LSE
      07:41:04 229.15 5010 AT 229.15 229.2 Sell
      		7,511,130 3539 LSE
      07:40:51 229.2 5384 AT 229.2 229.25 Sell
      		7,506,120 3538 LSE
      07:40:51 229.2 2496 AT 229.2 229.25 Sell
      		7,500,736 3537 LSE
      07:40:49 229.2 3184 AT 229.2 229.25 Sell
      		7,498,240 3536 LSE
      07:40:49 229.2 3456 AT 229.2 229.25 Sell
      		7,495,056 3535 LSE
      07:40:49 229.25 2600 AT 229.25 229.3 Sell
      		7,491,600 3534 LSE
      07:40:49 229.25 1773 AT 229.2 229.25 Buy
      		7,489,000 3533 LSE
      07:40:49 229.25 3253 AT 229.2 229.25 Buy
      		7,487,227 3532 LSE
      07:40:27 229.2 1347 AT 229.15 229.2 Buy
      		7,483,974 3531 LSE
      07:40:27 229.2 1620 AT 229.15 229.2 Buy
      		7,482,627 3530 LSE
      07:40:21 229.2 20 O 229.15 229.2 Buy
      		7,481,007 3529 LSE
      07:40:09 229.2 2 O 229.15 229.2 Buy
      		7,480,987 3528 LSE
      07:39:36 229.2 22 O 229.15 229.2 Buy
      		7,480,985 3527 LSE
      07:39:30 229.15 542 AT 229.15 229.2 Sell
      		7,480,963 3526 LSE
      07:39:21 229.15 2 O 229.15 229.2 Sell
      		7,480,421 3525 LSE
      07:38:59 229.15 2274 O 229.15 229.2 Sell
      		7,480,419 3524 LSE
      07:38:55 229.15 6 O 229.15 229.2 Sell
      		7,478,145 3523 LSE
      07:38:51 229.15 30 O 229.15 229.2 Sell
      		7,478,139 3522 LSE
      07:38:48 229.161 1144 O 229.15 229.2 Sell
      		7,478,109 3521 LSE
      07:38:22 229.15 3 AT 229.15 229.2 Sell
      		7,476,965 3520 LSE
      07:38:20 229.15 87 O 229.15 229.2 Sell
      		7,476,962 3519 LSE
      07:38:13 229.15 3 AT 229.15 229.2 Sell
      		7,476,875 3518 LSE
      07:37:31 229.176 879 O 229.15 229.2 Buy
      		7,476,872 3517 LSE
      07:37:19 229.15 3 AT 229.15 229.2 Sell
      		7,475,993 3516 LSE
      07:37:10 229.15 2 AT 229.15 229.2 Sell
      		7,475,990 3515 LSE
      07:37:10 229.2 2 O 229.15 229.2 Buy
      		7,475,988 3514 LSE
      07:36:46 229.2 859 AT 229.15 229.2 Buy
      		7,475,986 3513 LSE
      07:36:46 229.2 1556 AT 229.15 229.2 Buy
      		7,475,127 3512 LSE
      07:36:33 229.15 793 AT 229.1 229.15 Buy
      		7,473,571 3511 LSE
      07:36:18 229.1 1331 AT 229.05 229.1 Buy
      		7,472,778 3510 LSE
      07:36:18 229.1 1345 AT 229.05 229.1 Buy
      		7,471,447 3509 LSE
      07:36:18 229.1 5509 AT 229.05 229.1 Buy
      		7,470,102 3508 LSE
      07:36:16 229.074 547 O 229.05 229.15 Sell
      		7,464,593 3507 LSE
      07:36:01 229.1 3600 AT 229.1 229.15 Sell
      		7,464,046 3506 LSE
      07:36:01 229.1 1120 AT 229.1 229.15 Sell
      		7,460,446 3505 LSE
      07:36:01 229.1 849 AT 229.1 229.15 Sell
      		7,459,326 3504 LSE
      07:36:01 229.1 2806 AT 229.1 229.15 Sell
      		7,458,477 3503 LSE
      07:36:01 229.1 1803 AT 229.1 229.15 Sell
      		7,455,671 3502 LSE
      07:35:52 229.15 2091 AT 229.1 229.15 Buy
      		7,453,868 3501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LATK
      WAMUSDT
      WAM
      LSE
      DJEU
      Lyxor Djia $
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      Delayed Upgrade Clock