ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,511.60
      0.07%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.815
      1.00%
      Bitcoin
      68,806.50
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.90
      1.30
      ( 0.54% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (10:11-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:25 231.05 838 AT 231.0 231.05 Buy
      		12,944,224 5901 LSE
      10:10:59 231.1 3200 AT 231.1 231.15 Sell
      		12,943,386 5900 LSE
      10:10:59 231.1 1558 AT 231.1 231.15 Sell
      		12,940,186 5899 LSE
      10:10:57 231.05 3000 AT 231.05 231.15 Sell
      		12,938,628 5898 LSE
      10:10:57 231.05 1442 AT 231.05 231.15 Sell
      		12,935,628 5897 LSE
      10:10:57 231.1 1558 AT 231.1 231.15 Sell
      		12,934,186 5896 LSE
      10:10:57 231.05 241 AT 231.05 231.15 Sell
      		12,932,628 5895 LSE
      10:10:57 231.05 1555 AT 231.05 231.15 Sell
      		12,932,387 5894 LSE
      10:10:57 231.05 1204 AT 231.05 231.15 Sell
      		12,930,832 5893 LSE
      10:10:57 231.05 2125 AT 231.05 231.15 Sell
      		12,929,628 5892 LSE
      10:10:57 231.05 875 AT 231.05 231.15 Sell
      		12,927,503 5891 LSE
      10:10:56 231.05 539 AT 231.05 231.15 Sell
      		12,926,628 5890 LSE
      10:10:56 231.05 2461 AT 231.05 231.15 Sell
      		12,926,089 5889 LSE
      10:10:56 231.05 3000 AT 231.05 231.15 Sell
      		12,923,628 5888 LSE
      10:10:56 231.05 3000 AT 231.05 231.15 Sell
      		12,920,628 5887 LSE
      10:10:56 231.05 503 AT 231.05 231.15 Sell
      		12,917,628 5886 LSE
      10:10:56 231.05 2497 AT 231.05 231.15 Sell
      		12,917,125 5885 LSE
      10:10:56 231.1 1558 AT 231.1 231.15 Sell
      		12,914,628 5884 LSE
      10:10:56 231.05 2000 AT 231.05 231.15 Sell
      		12,913,070 5883 LSE
      10:10:56 231.05 937 AT 231.05 231.15 Sell
      		12,911,070 5882 LSE
      10:10:56 231.05 1526 AT 231.05 231.15 Sell
      		12,910,133 5881 LSE
      10:10:56 231.05 537 AT 231.05 231.15 Sell
      		12,908,607 5880 LSE
      10:10:56 231.05 581 AT 231.05 231.15 Sell
      		12,908,070 5879 LSE
      10:10:56 231.1 2419 AT 231.1 231.15 Sell
      		12,907,489 5878 LSE
      10:10:56 231.1 42 AT 231.1 231.15 Sell
      		12,905,070 5877 LSE
      10:10:56 231.1 1404 AT 231.1 231.15 Sell
      		12,905,028 5876 LSE
      10:10:56 231.1 1554 AT 231.1 231.15 Sell
      		12,903,624 5875 LSE
      10:10:56 231.1 1816 AT 231.1 231.2 Sell
      		12,902,070 5874 LSE
      10:10:47 231.1 4158 AT 231.1 231.15 Sell
      		12,900,254 5873 LSE
      10:10:47 231.1 197 AT 231.1 231.15 Sell
      		12,896,096 5872 LSE
      10:10:47 231.1 3507 AT 231.1 231.15 Sell
      		12,895,899 5871 LSE
      10:10:40 231.15 1382 AT 231.1 231.15 Buy
      		12,892,392 5870 LSE
      10:10:40 231.15 1363 AT 231.1 231.15 Buy
      		12,891,010 5869 LSE
      10:10:40 231.15 5434 AT 231.1 231.15 Buy
      		12,889,647 5868 LSE
      10:10:40 231.15 6907 AT 231.15 231.2 Sell
      		12,884,213 5867 LSE
      10:10:32 231.15 3364 AT 231.1 231.15 Buy
      		12,877,306 5866 LSE
      10:10:17 231.1 2049 AT 231.1 231.15 Sell
      		12,873,942 5865 LSE
      10:10:17 231.1 4249 AT 231.1 231.15 Sell
      		12,871,893 5864 LSE
      10:10:14 231.2 2 O 231.1 231.2 Buy
      		12,867,644 5863 LSE
      10:10:07 231.148 1000 O 231.1 231.2 Sell
      		12,867,642 5862 LSE
      10:10:05 231.15 4 AT 231.15 231.2 Sell
      		12,866,642 5861 LSE
      10:09:45 231.15 5000 AT 231.1 231.15 Buy
      		12,866,638 5860 LSE
      10:09:41 231.1 532 AT 231.05 231.1 Buy
      		12,861,638 5859 LSE
      10:09:40 231.1 2100 AT 231.05 231.1 Buy
      		12,861,106 5858 LSE
      10:09:40 231.05 799 AT 231.05 231.1 Sell
      		12,859,006 5857 LSE
      10:09:40 231.05 1134 AT 231.05 231.1 Sell
      		12,858,207 5856 LSE
      10:09:40 231.1 1303 AT 231.1 231.15 Sell
      		12,857,073 5855 LSE
      10:09:40 231.05 387 AT 231.05 231.15 Sell
      		12,855,770 5854 LSE
      10:09:40 231.1 1300 AT 231.1 231.15 Sell
      		12,855,383 5853 LSE
      10:09:39 231.1 1167 AT 231.05 231.1 Buy
      		12,854,083 5852 LSE
      10:09:26 231.0 20 AT 231.0 231.05 Sell
      		12,852,916 5851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock