ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,436.63
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:21-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:15 229.45 4 O 229.45 229.5 Sell
      		7,190,707 3401 LSE
      07:21:12 229.5 6 O 229.4 229.5 Buy
      		7,190,703 3400 LSE
      07:21:09 229.5 1 O 229.4 229.5 Buy
      		7,190,697 3399 LSE
      07:20:55 229.45 928 AT 229.45 229.5 Sell
      		7,190,696 3398 LSE
      07:20:49 229.45 816 AT 229.45 229.55 Sell
      		7,189,768 3397 LSE
      07:20:49 229.45 4616 AT 229.45 229.55 Sell
      		7,188,952 3396 LSE
      07:20:49 229.45 1388 AT 229.45 229.55 Sell
      		7,184,336 3395 LSE
      07:20:43 229.45 886 AT 229.45 229.55 Sell
      		7,182,948 3394 LSE
      07:20:28 229.4 2256 AT 229.4 229.5 Sell
      		7,182,062 3393 LSE
      07:20:28 229.4 5644 AT 229.4 229.5 Sell
      		7,179,806 3392 LSE
      07:20:28 229.4 1752 AT 229.4 229.5 Sell
      		7,174,162 3391 LSE
      07:20:28 229.4 3475 AT 229.4 229.5 Sell
      		7,172,410 3390 LSE
      07:20:28 229.4 4984 AT 229.4 229.5 Sell
      		7,168,935 3389 LSE
      07:20:28 229.4 2403 AT 229.4 229.5 Sell
      		7,163,951 3388 LSE
      07:20:28 229.45 2400 AT 229.45 229.5 Sell
      		7,161,548 3387 LSE
      07:20:28 229.45 2600 AT 229.45 229.5 Sell
      		7,159,148 3386 LSE
      07:20:28 229.45 275 AT 229.45 229.5 Sell
      		7,156,548 3385 LSE
      07:20:28 229.45 44 AT 229.4 229.45 Buy
      		7,156,273 3384 LSE
      07:20:28 229.45 1593 AT 229.4 229.45 Buy
      		7,156,229 3383 LSE
      07:20:28 229.45 1912 AT 229.4 229.45 Buy
      		7,154,636 3382 LSE
      07:20:11 229.45 167 AT 229.45 229.5 Sell
      		7,152,724 3381 LSE
      07:19:48 229.45 48 AT 229.45 229.5 Sell
      		7,152,557 3380 LSE
      07:19:48 229.45 3104 AT 229.45 229.5 Sell
      		7,152,509 3379 LSE
      07:19:46 229.45 5003 AT 229.45 229.5 Sell
      		7,149,405 3378 LSE
      07:19:46 229.45 3902 AT 229.45 229.5 Sell
      		7,144,402 3377 LSE
      07:19:46 229.45 8744 AT 229.45 229.5 Sell
      		7,140,500 3376 LSE
      07:19:46 229.45 5565 AT 229.45 229.5 Sell
      		7,131,756 3375 LSE
      07:19:46 229.5 5634 AT 229.5 229.55 Sell
      		7,126,191 3374 LSE
      07:19:35 229.5 4872 AT 229.5 229.55 Sell
      		7,120,557 3373 LSE
      07:19:34 229.5 5846 AT 229.5 229.55 Sell
      		7,115,685 3372 LSE
      07:19:33 229.5 1649 AT 229.45 229.5 Buy
      		7,109,839 3371 LSE
      07:19:33 229.5 2283 AT 229.45 229.5 Buy
      		7,108,190 3370 LSE
      07:19:32 229.5 1776 AT 229.5 229.55 Sell
      		7,105,907 3369 LSE
      07:19:32 229.5 2701 AT 229.5 229.55 Sell
      		7,104,131 3368 LSE
      07:19:32 229.5 6277 AT 229.5 229.55 Sell
      		7,101,430 3367 LSE
      07:19:32 229.5 1118 AT 229.5 229.55 Sell
      		7,095,153 3366 LSE
      07:19:26 229.6 1 O 229.5 229.6 Buy
      		7,094,035 3365 LSE
      07:19:19 229.6 1 O 229.5 229.6 Buy
      		7,094,034 3364 LSE
      07:19:14 229.5 5 AT 229.5 229.6 Sell
      		7,094,033 3363 LSE
      07:19:14 229.5 4136 AT 229.45 229.5 Buy
      		7,094,028 3362 LSE
      07:19:14 229.5 1794 AT 229.45 229.5 Buy
      		7,089,892 3361 LSE
      07:19:14 229.5 2228 AT 229.45 229.5 Buy
      		7,088,098 3360 LSE
      07:19:00 229.462 839 O 229.45 229.5 Sell
      		7,085,870 3359 LSE
      07:18:15 229.45 3 AT 229.4 229.45 Buy
      		7,085,031 3358 LSE
      07:17:52 229.4 108 AT 229.35 229.4 Buy
      		7,085,028 3357 LSE
      07:17:52 229.4 4652 AT 229.35 229.4 Buy
      		7,084,920 3356 LSE
      07:17:01 229.4 2 O 229.35 229.4 Buy
      		7,080,268 3355 LSE
      07:16:46 229.35 5 AT 229.3 229.35 Buy
      		7,080,266 3354 LSE
      07:16:17 229.3 4053 AT 229.25 229.3 Buy
      		7,080,261 3353 LSE
      07:14:57 229.274 649 O 229.2 229.3 Buy
      		7,076,208 3352 LSE
      07:14:30 229.3 5 O 229.2 229.3 Buy
      		7,075,559 3351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      BCBC
      BC Bud
      Delayed Upgrade Clock