ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,610.88
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:44-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:07 229.35 2 AT 229.35 229.4 Sell
      		14,312,236 6501 LSE
      10:44:01 229.35 7158 AT 229.35 229.4 Sell
      		14,312,234 6500 LSE
      10:43:58 229.35 3 AT 229.35 229.4 Sell
      		14,305,076 6499 LSE
      10:43:50 229.4 1392 AT 229.3 229.4 Buy
      		14,305,073 6498 LSE
      10:43:50 229.4 2237 AT 229.3 229.4 Buy
      		14,303,681 6497 LSE
      10:43:50 229.4 1359 AT 229.3 229.4 Buy
      		14,301,444 6496 LSE
      10:43:50 229.4 5490 AT 229.3 229.4 Buy
      		14,300,085 6495 LSE
      10:43:50 229.4 5094 AT 229.3 229.4 Buy
      		14,294,595 6494 LSE
      10:43:50 229.35 1118 AT 229.3 229.35 Buy
      		14,289,501 6493 LSE
      10:43:49 229.348 5372 O 229.3 229.35 Buy
      		14,288,383 6492 LSE
      10:43:49 229.3 3 AT 229.3 229.4 Sell
      		14,283,011 6491 LSE
      10:43:41 229.35 1936 AT 229.35 229.4 Sell
      		14,283,008 6490 LSE
      10:43:41 229.35 158 AT 229.35 229.4 Sell
      		14,281,072 6489 LSE
      10:43:41 229.35 1267 AT 229.35 229.4 Sell
      		14,280,914 6488 LSE
      10:43:41 229.35 1354 AT 229.35 229.4 Sell
      		14,279,647 6487 LSE
      10:43:34 229.45 3700 AT 229.4 229.45 Buy
      		14,278,293 6486 LSE
      10:43:34 229.45 1379 AT 229.4 229.45 Buy
      		14,274,593 6485 LSE
      10:43:34 229.45 6211 AT 229.4 229.45 Buy
      		14,273,214 6484 LSE
      10:43:34 229.45 1147 AT 229.4 229.45 Buy
      		14,267,003 6483 LSE
      10:43:34 229.4 2237 AT 229.35 229.4 Buy
      		14,265,856 6482 LSE
      10:43:33 229.4 370 AT 229.35 229.4 Buy
      		14,263,619 6481 LSE
      10:43:22 229.35 1 AT 229.35 229.45 Sell
      		14,263,249 6480 LSE
      10:43:13 229.35 7196 AT 229.35 229.4 Sell
      		14,263,248 6479 LSE
      10:43:13 229.35 1440 AT 229.35 229.4 Sell
      		14,256,052 6478 LSE
      10:43:13 229.35 1697 AT 229.35 229.4 Sell
      		14,254,612 6477 LSE
      10:43:13 229.35 3 AT 229.35 229.4 Sell
      		14,252,915 6476 LSE
      10:43:03 229.4 4452 AT 229.4 229.45 Sell
      		14,252,912 6475 LSE
      10:43:03 229.4 5548 AT 229.4 229.45 Sell
      		14,248,460 6474 LSE
      10:43:03 229.4 3574 AT 229.4 229.45 Sell
      		14,242,912 6473 LSE
      10:42:57 229.45 9 O 229.4 229.45 Buy
      		14,239,338 6472 LSE
      10:42:43 229.45 1 O 229.4 229.45 Buy
      		14,239,329 6471 LSE
      10:42:29 229.452 1035 O 229.4 229.5 Buy
      		14,239,328 6470 LSE
      10:42:23 229.45 2237 AT 229.4 229.45 Buy
      		14,238,293 6469 LSE
      10:42:23 229.45 4 AT 229.4 229.45 Buy
      		14,236,056 6468 LSE
      10:42:09 229.4 1365 AT 229.4 229.5 Sell
      		14,236,052 6467 LSE
      10:42:09 229.4 887 AT 229.4 229.5 Sell
      		14,234,687 6466 LSE
      10:42:08 229.4 813 AT 229.4 229.5 Sell
      		14,233,800 6465 LSE
      10:42:08 229.4 1187 AT 229.4 229.5 Sell
      		14,232,987 6464 LSE
      10:42:07 229.4 3000 AT 229.4 229.5 Sell
      		14,231,800 6463 LSE
      10:42:07 229.4 907 AT 229.4 229.5 Sell
      		14,228,800 6462 LSE
      10:42:07 229.4 2093 AT 229.4 229.5 Sell
      		14,227,893 6461 LSE
      10:42:07 229.4 3000 AT 229.4 229.5 Sell
      		14,225,800 6460 LSE
      10:42:07 229.4 466 AT 229.4 229.5 Sell
      		14,222,800 6459 LSE
      10:42:07 229.4 1303 AT 229.4 229.5 Sell
      		14,222,334 6458 LSE
      10:42:07 229.4 1231 AT 229.4 229.5 Sell
      		14,221,031 6457 LSE
      10:42:07 229.45 316 AT 229.45 229.5 Sell
      		14,219,800 6456 LSE
      10:42:07 229.45 400 AT 229.45 229.5 Sell
      		14,219,484 6455 LSE
      10:42:07 229.45 1920 AT 229.45 229.5 Sell
      		14,219,084 6454 LSE
      10:42:07 229.45 677 AT 229.45 229.5 Sell
      		14,217,164 6453 LSE
      10:42:07 229.45 279 AT 229.45 229.5 Sell
      		14,216,487 6452 LSE
      10:42:07 229.45 2076 AT 229.45 229.5 Sell
      		14,216,208 6451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSXV
      MAP
      Maple Peak Investments
      USOTC
      POLR
      Polar Petroleum (CE)
      USOTC
      NUGS
      Cannabis Strategic Ventu... (CE)
      BIT
      NSCIT0138007
      Hellenic Republic
      Delayed Upgrade Clock