ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,607.28
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:25-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:31 228.75 1861 AT 228.7 228.75 Buy
      		9,865,782 4551 LSE
      09:25:31 228.7 5434 AT 228.65 228.7 Buy
      		9,863,921 4550 LSE
      09:25:31 228.7 1174 AT 228.65 228.7 Buy
      		9,858,487 4549 LSE
      09:25:31 228.7 2069 AT 228.65 228.7 Buy
      		9,857,313 4548 LSE
      09:25:31 228.7 2069 AT 228.65 228.7 Buy
      		9,855,244 4547 LSE
      09:25:31 228.7 5033 AT 228.65 228.7 Buy
      		9,853,175 4546 LSE
      09:25:31 228.7 208 AT 228.65 228.7 Buy
      		9,848,142 4545 LSE
      09:25:31 228.7 1861 AT 228.65 228.7 Buy
      		9,847,934 4544 LSE
      09:25:31 228.7 1685 AT 228.7 228.85 Sell
      		9,846,073 4543 LSE
      09:25:31 228.7 5000 AT 228.7 228.85 Sell
      		9,844,388 4542 LSE
      09:25:31 228.7 1563 AT 228.7 228.85 Sell
      		9,839,388 4541 LSE
      09:25:31 228.7 1685 AT 228.7 228.85 Sell
      		9,837,825 4540 LSE
      09:25:31 228.7 5265 AT 228.7 228.85 Sell
      		9,836,140 4539 LSE
      09:25:31 228.7 5434 AT 228.7 228.85 Sell
      		9,830,875 4538 LSE
      09:25:31 228.7 2487 AT 228.7 228.85 Sell
      		9,825,441 4537 LSE
      09:25:31 228.7 1961 AT 228.7 228.85 Sell
      		9,822,954 4536 LSE
      09:25:31 228.7 1967 AT 228.7 228.85 Sell
      		9,820,993 4535 LSE
      09:25:31 228.7 2807 AT 228.7 228.85 Sell
      		9,819,026 4534 LSE
      09:25:31 228.7 3432 AT 228.7 228.85 Sell
      		9,816,219 4533 LSE
      09:25:31 228.7 1872 AT 228.7 228.85 Sell
      		9,812,787 4532 LSE
      09:25:31 228.75 1685 AT 228.75 228.85 Sell
      		9,810,915 4531 LSE
      09:25:31 228.75 5248 AT 228.75 228.85 Sell
      		9,809,230 4530 LSE
      09:25:31 228.75 6210 AT 228.75 228.85 Sell
      		9,803,982 4529 LSE
      09:25:31 228.75 1677 AT 228.75 228.85 Sell
      		9,797,772 4528 LSE
      09:25:31 228.75 2486 AT 228.75 228.85 Sell
      		9,796,095 4527 LSE
      09:25:31 228.75 5181 AT 228.75 228.85 Sell
      		9,793,609 4526 LSE
      09:25:31 228.75 4500 AT 228.75 228.85 Sell
      		9,788,428 4525 LSE
      09:25:31 228.75 2016 AT 228.75 228.85 Sell
      		9,783,928 4524 LSE
      09:25:31 228.75 5434 AT 228.75 228.85 Sell
      		9,781,912 4523 LSE
      09:25:31 228.8 2486 AT 228.8 228.85 Sell
      		9,776,478 4522 LSE
      09:25:31 228.8 17797 AT 228.8 228.85 Sell
      		9,773,992 4521 LSE
      09:25:31 228.8 2020 AT 228.8 228.85 Sell
      		9,756,195 4520 LSE
      09:25:31 228.8 3023 AT 228.8 228.85 Sell
      		9,754,175 4519 LSE
      09:25:31 228.8 5434 AT 228.8 228.85 Sell
      		9,751,152 4518 LSE
      09:25:31 228.8 875 AT 228.8 228.85 Sell
      		9,745,718 4517 LSE
      09:25:31 228.8 4500 AT 228.8 228.85 Sell
      		9,744,843 4516 LSE
      09:25:15 228.85 200 AT 228.85 228.9 Sell
      		9,740,343 4515 LSE
      09:25:15 228.85 1591 AT 228.85 228.95 Sell
      		9,740,143 4514 LSE
      09:25:15 228.85 1409 AT 228.85 228.95 Sell
      		9,738,552 4513 LSE
      09:25:15 228.85 500 AT 228.85 228.95 Sell
      		9,737,143 4512 LSE
      09:25:15 228.85 2500 AT 228.85 228.95 Sell
      		9,736,643 4511 LSE
      09:25:15 228.9 6018 AT 228.85 228.9 Buy
      		9,734,143 4510 LSE
      09:25:15 228.9 1769 AT 228.85 228.9 Buy
      		9,728,125 4509 LSE
      09:25:15 228.9 5434 AT 228.85 228.9 Buy
      		9,726,356 4508 LSE
      09:25:15 228.9 1409 AT 228.85 228.9 Buy
      		9,720,922 4507 LSE
      09:25:15 228.9 181 AT 228.85 228.9 Buy
      		9,719,513 4506 LSE
      09:25:15 228.9 1095 AT 228.85 228.9 Buy
      		9,719,332 4505 LSE
      09:25:02 228.756 225 O 228.7 228.8 Buy
      		9,718,237 4504 LSE
      09:25:00 228.75 408 AT 228.7 228.75 Buy
      		9,718,012 4503 LSE
      09:24:36 228.75 4655 AT 228.75 228.8 Sell
      		9,717,604 4502 LSE
      09:24:36 228.75 1731 AT 228.75 228.8 Sell
      		9,712,949 4501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      VTMXF
      Vital Metals (PK)
      TG
      YOC
      Yoc
      LATK
      ANTUSDT
      Aragon Network Token
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LATK
      CPCUSDT
      CPChain
      LATK
      COYUSDT
      CoinAnalyst
      Delayed Upgrade Clock