ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.40
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.635
      0.29%
      Bitcoin
      60,809.42
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (09:59-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:07 230.8 1556 AT 230.8 230.85 Sell
      		12,409,282 5651 LSE
      09:59:07 230.8 11936 AT 230.8 230.85 Sell
      		12,407,726 5650 LSE
      09:59:01 230.85 6549 AT 230.85 230.9 Sell
      		12,395,790 5649 LSE
      09:59:00 230.9 2 O 230.85 230.9 Buy
      		12,389,241 5648 LSE
      09:58:54 230.75 1752 AT 230.7 230.75 Buy
      		12,389,239 5647 LSE
      09:58:54 230.75 872 AT 230.7 230.75 Buy
      		12,387,487 5646 LSE
      09:58:54 230.75 2272 AT 230.7 230.75 Buy
      		12,386,615 5645 LSE
      09:58:54 230.75 66 AT 230.7 230.75 Buy
      		12,384,343 5644 LSE
      09:58:45 230.75 4 O 230.7 230.75 Buy
      		12,384,277 5643 LSE
      09:58:44 230.75 1770 AT 230.7 230.75 Buy
      		12,384,273 5642 LSE
      09:58:44 230.75 2736 AT 230.7 230.75 Buy
      		12,382,503 5641 LSE
      09:58:40 230.75 1085 AT 230.65 230.75 Buy
      		12,379,767 5640 LSE
      09:58:40 230.7 2422 AT 230.65 230.7 Buy
      		12,378,682 5639 LSE
      09:58:39 230.798 484 O 230.65 230.7 Buy
      		12,376,260 5638 LSE
      09:58:39 230.65 1199 AT 230.65 230.75 Sell
      		12,375,776 5637 LSE
      09:58:39 230.65 168 AT 230.65 230.75 Sell
      		12,374,577 5636 LSE
      09:58:39 230.65 8002 AT 230.65 230.75 Sell
      		12,374,409 5635 LSE
      09:58:39 230.65 1279 AT 230.65 230.75 Sell
      		12,366,407 5634 LSE
      09:58:39 230.65 1340 AT 230.65 230.75 Sell
      		12,365,128 5633 LSE
      09:58:38 230.65 1455 AT 230.65 230.7 Sell
      		12,363,788 5632 LSE
      09:58:30 230.7 1456 AT 230.7 230.75 Sell
      		12,362,333 5631 LSE
      09:58:30 230.7 1556 AT 230.7 230.75 Sell
      		12,360,877 5630 LSE
      09:58:30 230.7 5483 AT 230.7 230.75 Sell
      		12,359,321 5629 LSE
      09:58:30 230.7 1239 AT 230.7 230.75 Sell
      		12,353,838 5628 LSE
      09:58:29 230.75 5434 AT 230.7 230.75 Buy
      		12,352,599 5627 LSE
      09:58:29 230.75 7169 AT 230.75 230.8 Sell
      		12,347,165 5626 LSE
      09:58:10 230.85 50 O 230.75 230.85 Buy
      		12,339,996 5625 LSE
      09:57:53 230.8 2956 AT 230.75 230.8 Buy
      		12,339,946 5624 LSE
      09:57:53 230.8 1631 AT 230.75 230.8 Buy
      		12,336,990 5623 LSE
      09:57:51 230.8 8472 AT 230.8 230.85 Sell
      		12,335,359 5622 LSE
      09:57:47 230.85 3290 AT 230.85 230.9 Sell
      		12,326,887 5621 LSE
      09:57:47 230.85 6954 AT 230.85 230.95 Sell
      		12,323,597 5620 LSE
      09:57:25 230.85 1395 AT 230.8 230.85 Buy
      		12,316,643 5619 LSE
      09:57:25 230.85 1575 AT 230.8 230.85 Buy
      		12,315,248 5618 LSE
      09:57:25 230.85 400 AT 230.8 230.85 Buy
      		12,313,673 5617 LSE
      09:57:25 230.8 20045 O 230.8 230.85 Sell
      		12,313,273 5616 LSE
      09:57:20 230.85 2 O 230.8 230.85 Buy
      		12,293,228 5615 LSE
      09:57:04 230.8 2178 AT 230.8 230.85 Sell
      		12,293,226 5614 LSE
      09:57:04 230.8 3989 AT 230.8 230.85 Sell
      		12,291,048 5613 LSE
      09:57:04 230.8 2506 AT 230.8 230.85 Sell
      		12,287,059 5612 LSE
      09:57:04 230.85 191 AT 230.85 230.9 Sell
      		12,284,553 5611 LSE
      09:57:04 230.85 4618 AT 230.85 230.9 Sell
      		12,284,362 5610 LSE
      09:56:58 230.85 1799 AT 230.8 230.85 Buy
      		12,279,744 5609 LSE
      09:56:58 230.85 2581 AT 230.8 230.85 Buy
      		12,277,945 5608 LSE
      09:56:58 230.85 803 AT 230.8 230.85 Buy
      		12,275,364 5607 LSE
      09:56:50 230.8 3213 AT 230.75 230.8 Buy
      		12,274,561 5606 LSE
      09:56:43 230.75 2729 AT 230.7 230.75 Buy
      		12,271,348 5605 LSE
      09:56:30 230.7 2464 AT 230.7 230.75 Sell
      		12,268,619 5604 LSE
      09:56:30 230.7 5638 AT 230.7 230.75 Sell
      		12,266,155 5603 LSE
      09:56:30 230.7 4100 AT 230.7 230.75 Sell
      		12,260,517 5602 LSE
      09:56:30 230.75 3399 AT 230.75 230.8 Sell
      		12,256,417 5601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock