ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,405.12
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (10:09-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:26 231.0 20 AT 231.0 231.05 Sell
      		12,852,916 5851 LSE
      10:09:26 231.05 7395 AT 231.05 231.1 Sell
      		12,852,896 5850 LSE
      10:09:25 231.1 8231 AT 231.1 231.15 Sell
      		12,845,501 5849 LSE
      10:09:23 231.134 21 O 231.1 231.15 Buy
      		12,837,270 5848 LSE
      10:09:14 231.1 1 O 231.1 231.2 Sell
      		12,837,249 5847 LSE
      10:09:14 231.1 1508 AT 231.1 231.2 Sell
      		12,837,248 5846 LSE
      10:09:14 231.1 1492 AT 231.1 231.2 Sell
      		12,835,740 5845 LSE
      10:09:13 231.1 96 AT 231.1 231.2 Sell
      		12,834,248 5844 LSE
      10:09:13 231.15 1586 AT 231.15 231.2 Sell
      		12,834,152 5843 LSE
      10:09:13 231.15 1212 AT 231.15 231.2 Sell
      		12,832,566 5842 LSE
      10:09:13 231.15 1686 AT 231.1 231.15 Buy
      		12,831,354 5841 LSE
      10:09:10 231.05 5000 AT 231.0 231.05 Buy
      		12,829,668 5840 LSE
      10:09:06 231.0 130 AT 231.0 231.05 Sell
      		12,824,668 5839 LSE
      10:09:06 231.0 4062 AT 231.0 231.05 Sell
      		12,824,538 5838 LSE
      10:09:06 231.0 5371 AT 231.0 231.05 Sell
      		12,820,476 5837 LSE
      10:09:06 231.0 1281 AT 231.0 231.05 Sell
      		12,815,105 5836 LSE
      10:09:06 231.0 1349 AT 231.0 231.05 Sell
      		12,813,824 5835 LSE
      10:09:06 231.0 2807 AT 231.0 231.05 Sell
      		12,812,475 5834 LSE
      10:09:05 231.0 5690 AT 230.95 231.0 Buy
      		12,809,668 5833 LSE
      10:08:56 231.0 1609 AT 230.95 231.0 Buy
      		12,803,978 5832 LSE
      10:08:55 230.95 3 AT 230.95 231.0 Sell
      		12,802,369 5831 LSE
      10:08:51 230.9 1261 AT 230.9 231.0 Sell
      		12,802,366 5830 LSE
      10:08:51 230.9 1259 AT 230.9 231.0 Sell
      		12,801,105 5829 LSE
      10:08:51 230.9 4000 AT 230.9 231.0 Sell
      		12,799,846 5828 LSE
      10:08:51 230.9 2332 AT 230.9 231.0 Sell
      		12,795,846 5827 LSE
      10:08:51 230.9 1399 AT 230.9 231.0 Sell
      		12,793,514 5826 LSE
      10:08:51 230.9 5434 AT 230.9 231.0 Sell
      		12,792,115 5825 LSE
      10:08:51 230.9 2178 AT 230.9 231.0 Sell
      		12,786,681 5824 LSE
      10:08:51 230.9 1848 AT 230.9 231.0 Sell
      		12,784,503 5823 LSE
      10:08:46 230.95 147 AT 230.9 230.95 Buy
      		12,782,655 5822 LSE
      10:08:40 230.95 226 AT 230.95 231.0 Sell
      		12,782,508 5821 LSE
      10:08:14 230.976 6459 O 230.95 231.05 Sell
      		12,782,282 5820 LSE
      10:08:11 230.968 30 O 230.95 231.0 Sell
      		12,775,823 5819 LSE
      10:08:00 230.95 3881 AT 230.9 230.95 Buy
      		12,775,793 5818 LSE
      10:08:00 230.876 5385 O 230.9 230.95 Sell
      		12,771,912 5817 LSE
      10:07:54 230.9 165 AT 230.85 230.9 Buy
      		12,766,527 5816 LSE
      10:07:37 230.9 105 AT 230.85 230.9 Buy
      		12,766,362 5815 LSE
      10:07:34 230.9 2249 AT 230.9 230.95 Sell
      		12,766,257 5814 LSE
      10:07:34 230.9 3803 AT 230.9 230.95 Sell
      		12,764,008 5813 LSE
      10:07:34 230.9 1872 AT 230.9 230.95 Sell
      		12,760,205 5812 LSE
      10:07:34 230.9 4043 AT 230.9 230.95 Sell
      		12,758,333 5811 LSE
      10:07:34 230.9 957 AT 230.9 230.95 Sell
      		12,754,290 5810 LSE
      10:07:34 230.95 646 AT 230.9 230.95 Buy
      		12,753,333 5809 LSE
      10:07:34 230.95 11190 AT 230.95 231.0 Sell
      		12,752,687 5808 LSE
      10:07:31 230.974 397 O 230.95 231.0 Sell
      		12,741,497 5807 LSE
      10:07:28 230.956 8782 O 230.95 231.0 Sell
      		12,741,100 5806 LSE
      10:07:27 230.95 216 O 230.95 231.0 Sell
      		12,732,318 5805 LSE
      10:07:27 231.0 702 AT 231.0 231.05 Sell
      		12,732,102 5804 LSE
      10:07:27 231.0 1364 AT 231.0 231.05 Sell
      		12,731,400 5803 LSE
      10:07:27 231.0 1387 AT 231.0 231.05 Sell
      		12,730,036 5802 LSE
      10:07:27 231.0 8444 AT 231.0 231.05 Sell
      		12,728,649 5801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock