ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,733.68
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:56-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:00 228.25 1765 AT 228.15 228.25 Buy
      		1,521,024 1001 LSE
      03:56:00 228.25 923 AT 228.15 228.25 Buy
      		1,519,259 1000 LSE
      03:55:52 228.25 186 AT 228.25 228.3 Sell
      		1,518,336 999 LSE
      03:55:52 228.25 672 AT 228.25 228.3 Sell
      		1,518,150 998 LSE
      03:55:52 228.25 5595 AT 228.25 228.3 Sell
      		1,517,478 997 LSE
      03:55:52 228.25 6532 AT 228.25 228.3 Sell
      		1,511,883 996 LSE
      03:55:50 228.3 9786 AT 228.3 228.35 Sell
      		1,505,351 995 LSE
      03:55:50 228.3 9164 AT 228.3 228.35 Sell
      		1,495,565 994 LSE
      03:55:50 228.3 796 AT 228.3 228.35 Sell
      		1,486,401 993 LSE
      03:55:16 228.15 467 AT 228.05 228.15 Buy
      		1,485,605 992 LSE
      03:55:15 228.15 1 O 228.05 228.15 Buy
      		1,485,138 991 LSE
      03:55:03 228.1 5649 AT 228.1 228.2 Sell
      		1,485,137 990 LSE
      03:55:03 228.1 2368 AT 228.1 228.2 Sell
      		1,479,488 989 LSE
      03:55:03 228.1 378 AT 228.1 228.2 Sell
      		1,477,120 988 LSE
      03:55:03 228.1 1528 AT 228.1 228.2 Sell
      		1,476,742 987 LSE
      03:55:02 228.15 16250 O 228.1 228.25 Sell
      		1,475,214 986 LSE
      03:55:00 228.15 601 AT 228.15 228.3 Sell
      		1,458,964 985 LSE
      03:55:00 228.15 3668 AT 228.15 228.3 Sell
      		1,458,363 984 LSE
      03:55:00 228.15 5470 AT 228.15 228.3 Sell
      		1,454,695 983 LSE
      03:55:00 228.15 1656 AT 228.15 228.3 Sell
      		1,449,225 982 LSE
      03:55:00 228.15 6714 AT 228.15 228.3 Sell
      		1,447,569 981 LSE
      03:55:00 228.15 2492 AT 228.15 228.3 Sell
      		1,440,855 980 LSE
      03:55:00 228.15 4763 AT 228.15 228.3 Sell
      		1,438,363 979 LSE
      03:55:00 228.15 1672 AT 228.1 228.15 Buy
      		1,433,600 978 LSE
      03:55:00 228.1 6 AT 228.05 228.1 Buy
      		1,431,928 977 LSE
      03:54:37 228.035 1073 O 228.0 228.1 Sell
      		1,431,922 976 LSE
      03:54:30 228.05 13 O 227.95 228.05 Buy
      		1,430,849 975 LSE
      03:53:23 227.75 3216 AT 227.7 227.75 Buy
      		1,430,836 974 LSE
      03:53:10 227.7 6260 AT 227.7 227.75 Sell
      		1,427,620 973 LSE
      03:53:09 227.75 3 O 227.7 227.75 Buy
      		1,421,360 972 LSE
      03:53:09 227.7 6260 AT 227.7 227.75 Sell
      		1,421,357 971 LSE
      03:53:09 227.7 2368 AT 227.65 227.7 Buy
      		1,415,097 970 LSE
      03:53:09 227.7 2368 AT 227.6 227.7 Buy
      		1,412,729 969 LSE
      03:53:09 227.7 1057 AT 227.6 227.7 Buy
      		1,410,361 968 LSE
      03:53:09 227.7 1378 AT 227.6 227.7 Buy
      		1,409,304 967 LSE
      03:53:09 227.7 1650 AT 227.6 227.7 Buy
      		1,407,926 966 LSE
      03:53:09 227.7 1685 AT 227.6 227.7 Buy
      		1,406,276 965 LSE
      03:53:09 227.7 1202 AT 227.6 227.7 Buy
      		1,404,591 964 LSE
      03:53:09 227.7 1080 AT 227.6 227.7 Buy
      		1,403,389 963 LSE
      03:53:09 227.7 2368 AT 227.6 227.7 Buy
      		1,402,309 962 LSE
      03:53:09 227.65 1061 AT 227.6 227.65 Buy
      		1,399,941 961 LSE
      03:53:08 227.6 45 O 227.6 227.7 Sell
      		1,398,880 960 LSE
      03:53:03 227.6 5 O 227.6 227.65 Sell
      		1,398,835 959 LSE
      03:53:03 227.6 4 AT 227.6 227.65 Sell
      		1,398,830 958 LSE
      03:53:03 227.6 15064 AT 227.55 227.6 Buy
      		1,398,826 957 LSE
      03:53:00 227.535 612 O 227.5 227.6 Sell
      		1,383,762 956 LSE
      03:52:43 227.6 5691 AT 227.6 227.65 Sell
      		1,383,150 955 LSE
      03:52:43 227.6 530 AT 227.6 227.65 Sell
      		1,377,459 954 LSE
      03:52:42 227.65 6260 AT 227.65 227.7 Sell
      		1,376,929 953 LSE
      03:52:42 227.65 2497 AT 227.65 227.7 Sell
      		1,370,669 952 LSE
      03:52:42 227.65 3570 AT 227.65 227.7 Sell
      		1,368,172 951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      MLD
      Mirland
      TSXV
      WLF
      Wolfden Resources
      COIN
      YAPGBP
      YAPSTONE
      COIN
      VINUUSD
      Vita Inu
      BIT
      GGE
      Ubs Gl Green Bond Esg 11...
      AMEX
      VIG
      Vanguard Dividend Apprec...
      LSE
      LCUK
      Lyxor Core Uk
      Delayed Upgrade Clock