ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,760.96
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:17-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:19 228.7 1486 AT 228.65 228.7 Buy
      		4,463,351 1801 LSE
      05:17:04 228.7 1586 AT 228.7 228.75 Sell
      		4,461,865 1800 LSE
      05:17:04 228.7 1118 AT 228.7 228.75 Sell
      		4,460,279 1799 LSE
      05:17:03 228.75 1670 AT 228.75 228.8 Sell
      		4,459,161 1798 LSE
      05:17:03 228.8 2486 AT 228.8 228.85 Sell
      		4,457,491 1797 LSE
      05:17:03 228.8 4062 AT 228.8 228.85 Sell
      		4,455,005 1796 LSE
      05:17:03 228.8 1343 AT 228.8 228.85 Sell
      		4,450,943 1795 LSE
      05:17:00 228.85 1118 AT 228.85 228.9 Sell
      		4,449,600 1794 LSE
      05:17:00 228.85 2485 AT 228.85 228.9 Sell
      		4,448,482 1793 LSE
      05:17:00 228.85 1118 AT 228.85 228.9 Sell
      		4,445,997 1792 LSE
      05:16:53 228.95 20 O 228.85 228.95 Buy
      		4,444,879 1791 LSE
      05:16:51 228.95 76 O 228.85 228.95 Buy
      		4,444,859 1790 LSE
      05:16:51 228.9 4750 AT 228.9 228.95 Sell
      		4,444,783 1789 LSE
      05:16:46 229.011 2170 O 228.95 229.05 Buy
      		4,440,033 1788 LSE
      05:16:42 228.95 334 O 228.9 229.05 Sell
      		4,437,863 1787 LSE
      05:16:36 229.0 2484 AT 229.0 229.05 Sell
      		4,437,529 1786 LSE
      05:16:36 229.0 5946 AT 229.0 229.05 Sell
      		4,435,045 1785 LSE
      05:16:36 229.0 1118 AT 229.0 229.05 Sell
      		4,429,099 1784 LSE
      05:16:21 229.05 1343 AT 229.0 229.05 Buy
      		4,427,981 1783 LSE
      05:16:21 229.05 1287 AT 229.0 229.05 Buy
      		4,426,638 1782 LSE
      05:16:20 229.05 629 AT 229.05 229.1 Sell
      		4,425,351 1781 LSE
      05:16:20 229.05 1070 AT 229.05 229.1 Sell
      		4,424,722 1780 LSE
      05:16:16 229.05 878 AT 229.0 229.05 Buy
      		4,423,652 1779 LSE
      05:16:15 229.0 355 AT 228.95 229.0 Buy
      		4,422,774 1778 LSE
      05:16:14 229.0 355 AT 228.95 229.0 Buy
      		4,422,419 1777 LSE
      05:16:14 229.0 355 AT 228.95 229.0 Buy
      		4,422,064 1776 LSE
      05:16:14 229.0 878 AT 228.95 229.0 Buy
      		4,421,709 1775 LSE
      05:16:14 229.0 355 AT 228.95 229.0 Buy
      		4,420,831 1774 LSE
      05:16:14 229.0 878 AT 228.95 229.0 Buy
      		4,420,476 1773 LSE
      05:16:14 229.0 1763 AT 228.95 229.0 Buy
      		4,419,598 1772 LSE
      05:16:14 229.0 355 AT 228.95 229.0 Buy
      		4,417,835 1771 LSE
      05:16:14 229.0 878 AT 228.95 229.0 Buy
      		4,417,480 1770 LSE
      05:16:14 229.0 3987 AT 228.95 229.0 Buy
      		4,416,602 1769 LSE
      05:16:10 228.95 1322 AT 228.95 229.0 Sell
      		4,412,615 1768 LSE
      05:16:10 228.95 1358 AT 228.95 229.0 Sell
      		4,411,293 1767 LSE
      05:16:10 229.0 1765 AT 228.9 229.0 Buy
      		4,409,935 1766 LSE
      05:16:10 229.0 496 AT 228.9 229.0 Buy
      		4,408,170 1765 LSE
      05:16:10 229.0 2960 AT 228.9 229.0 Buy
      		4,407,674 1764 LSE
      05:16:10 229.0 514 AT 228.9 229.0 Buy
      		4,404,714 1763 LSE
      05:16:10 229.0 1540 AT 228.9 229.0 Buy
      		4,404,200 1762 LSE
      05:16:10 229.0 363 AT 228.9 229.0 Buy
      		4,402,660 1761 LSE
      05:16:10 228.95 386 AT 228.95 229.0 Sell
      		4,402,297 1760 LSE
      05:16:10 228.95 6 AT 228.95 229.0 Sell
      		4,401,911 1759 LSE
      05:16:05 229.0 34 O 228.95 229.0 Buy
      		4,401,905 1758 LSE
      05:15:52 229.0 2219 AT 229.0 229.05 Sell
      		4,401,871 1757 LSE
      05:15:52 229.0 4750 AT 229.0 229.05 Sell
      		4,399,652 1756 LSE
      05:15:52 229.0 799 AT 229.0 229.05 Sell
      		4,394,902 1755 LSE
      05:15:49 229.05 1118 AT 229.05 229.1 Sell
      		4,394,103 1754 LSE
      05:15:48 229.05 1305 AT 229.0 229.05 Buy
      		4,392,985 1753 LSE
      05:15:48 229.05 144 AT 229.0 229.05 Buy
      		4,391,680 1752 LSE
      05:15:47 229.05 230 AT 229.0 229.05 Buy
      		4,391,536 1751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      BULGBP
      BIT
      NSCIT2114121
      Goldman Sachs Finance
      BIT
      NSCIT0546092
      Star7
      LATK
      GOXTBTC
      GSTAR
      LATK
      GIGETH
      GigEcoin
      LATK
      GOUSDT
      GoChain
      BIT
      NSCIT0536515
      Italian Republic
      TG
      LLY
      Lilly Eli
      Delayed Upgrade Clock