ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,603.13
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:24 228.65 7221 AT 228.6 228.65 Buy
      		10,571,819 4851 LSE
      09:32:24 228.65 3140 AT 228.65 228.7 Sell
      		10,564,598 4850 LSE
      09:32:24 228.65 9080 AT 228.65 228.7 Sell
      		10,561,458 4849 LSE
      09:32:24 228.65 3563 AT 228.65 228.7 Sell
      		10,552,378 4848 LSE
      09:32:14 228.65 341 AT 228.65 228.7 Sell
      		10,548,815 4847 LSE
      09:32:14 228.65 3800 AT 228.65 228.7 Sell
      		10,548,474 4846 LSE
      09:32:14 228.7 845 AT 228.65 228.7 Buy
      		10,544,674 4845 LSE
      09:32:14 228.7 1231 AT 228.65 228.7 Buy
      		10,543,829 4844 LSE
      09:32:14 228.7 3140 AT 228.7 228.75 Sell
      		10,542,598 4843 LSE
      09:32:14 228.7 7135 AT 228.7 228.75 Sell
      		10,539,458 4842 LSE
      09:32:14 228.7 713 AT 228.7 228.75 Sell
      		10,532,323 4841 LSE
      09:32:14 228.7 3447 AT 228.7 228.75 Sell
      		10,531,610 4840 LSE
      09:32:03 228.75 3188 AT 228.75 228.85 Sell
      		10,528,163 4839 LSE
      09:32:03 228.75 3140 AT 228.75 228.85 Sell
      		10,524,975 4838 LSE
      09:32:03 228.75 5434 AT 228.75 228.85 Sell
      		10,521,835 4837 LSE
      09:31:55 228.8 5000 AT 228.75 228.8 Buy
      		10,516,401 4836 LSE
      09:31:55 228.8 1304 AT 228.75 228.8 Buy
      		10,511,401 4835 LSE
      09:31:55 228.75 206 AT 228.7 228.75 Buy
      		10,510,097 4834 LSE
      09:31:52 228.7 3625 AT 228.65 228.7 Buy
      		10,509,891 4833 LSE
      09:31:44 228.7 2217 AT 228.7 228.75 Sell
      		10,506,266 4832 LSE
      09:31:44 228.7 1924 AT 228.7 228.75 Sell
      		10,504,049 4831 LSE
      09:31:43 228.75 12 O 228.7 228.75 Buy
      		10,502,125 4830 LSE
      09:31:35 228.75 383 AT 228.7 228.75 Buy
      		10,502,113 4829 LSE
      09:31:35 228.75 1605 AT 228.75 228.8 Sell
      		10,501,730 4828 LSE
      09:31:35 228.75 5635 AT 228.75 228.8 Sell
      		10,500,125 4827 LSE
      09:31:35 228.75 1705 AT 228.75 228.8 Sell
      		10,494,490 4826 LSE
      09:31:35 228.75 730 AT 228.75 228.8 Sell
      		10,492,785 4825 LSE
      09:31:35 228.75 5594 AT 228.75 228.8 Sell
      		10,492,055 4824 LSE
      09:31:35 228.75 2906 AT 228.75 228.8 Sell
      		10,486,461 4823 LSE
      09:31:35 228.75 894 AT 228.75 228.8 Sell
      		10,483,555 4822 LSE
      09:31:29 228.85 17 O 228.8 228.85 Buy
      		10,482,661 4821 LSE
      09:31:16 228.85 100 AT 228.8 228.85 Buy
      		10,482,644 4820 LSE
      09:31:16 228.85 1044 AT 228.75 228.85 Buy
      		10,482,544 4819 LSE
      09:31:16 228.85 2084 AT 228.75 228.85 Buy
      		10,481,500 4818 LSE
      09:31:16 228.85 4105 AT 228.75 228.85 Buy
      		10,479,416 4817 LSE
      09:31:16 228.85 2428 AT 228.75 228.85 Buy
      		10,475,311 4816 LSE
      09:31:16 228.85 1380 AT 228.75 228.85 Buy
      		10,472,883 4815 LSE
      09:31:16 228.85 100 AT 228.75 228.85 Buy
      		10,471,503 4814 LSE
      09:31:12 228.85 508 AT 228.8 228.85 Buy
      		10,471,403 4813 LSE
      09:31:12 228.85 100 AT 228.8 228.85 Buy
      		10,470,895 4812 LSE
      09:31:10 228.9 100 AT 228.85 228.9 Buy
      		10,470,795 4811 LSE
      09:31:10 228.9 1178 AT 228.85 228.9 Buy
      		10,470,695 4810 LSE
      09:31:10 228.85 100 AT 228.8 228.85 Buy
      		10,469,517 4809 LSE
      09:31:10 228.8 100 AT 228.75 228.8 Buy
      		10,469,417 4808 LSE
      09:31:10 228.8 10000 AT 228.75 228.8 Buy
      		10,469,317 4807 LSE
      09:31:10 228.8 753 AT 228.75 228.8 Buy
      		10,459,317 4806 LSE
      09:31:08 228.7 260 AT 228.7 228.75 Sell
      		10,458,564 4805 LSE
      09:31:08 228.7 1177 AT 228.7 228.75 Sell
      		10,458,304 4804 LSE
      09:31:08 228.7 157 AT 228.7 228.75 Sell
      		10,457,127 4803 LSE
      09:31:08 228.7 1594 AT 228.7 228.75 Sell
      		10,456,970 4802 LSE
      09:31:08 228.7 476 AT 228.7 228.8 Sell
      		10,455,376 4801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      SMCAY
      SMC (PK)
      GDAX
      FILGBP
      Filecoin
      COIN
      BCTSTETH
      OKEX
      TRADEUSDT
      UniTrade
      OKEX
      KSMETH
      Kusama
      CSE
      BCBC
      BC Bud
      Delayed Upgrade Clock