ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.80
      0.98%
      Bitcoin
      68,786.33
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.95
      1.35
      ( 0.56% )
      Updated: 03:54:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:22-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:57 228.55 1118 AT 228.55 228.6 Sell
      		4,542,749 1851 LSE
      05:22:53 228.6 1090 AT 228.55 228.6 Buy
      		4,541,631 1850 LSE
      05:22:53 228.6 1458 AT 228.55 228.6 Buy
      		4,540,541 1849 LSE
      05:22:31 228.6 242 AT 228.55 228.6 Buy
      		4,539,083 1848 LSE
      05:22:31 228.6 2396 AT 228.55 228.6 Buy
      		4,538,841 1847 LSE
      05:22:31 228.6 1313 AT 228.55 228.6 Buy
      		4,536,445 1846 LSE
      05:22:31 228.6 338 AT 228.55 228.6 Buy
      		4,535,132 1845 LSE
      05:22:31 228.6 2960 AT 228.55 228.6 Buy
      		4,534,794 1844 LSE
      05:22:23 228.574 2213 O 228.55 228.65 Sell
      		4,531,834 1843 LSE
      05:22:22 228.65 13 O 228.55 228.65 Buy
      		4,529,621 1842 LSE
      05:22:12 228.65 431 O 228.55 228.65 Buy
      		4,529,608 1841 LSE
      05:22:09 228.6 2036 AT 228.55 228.6 Buy
      		4,529,177 1840 LSE
      05:22:09 228.6 2955 AT 228.55 228.6 Buy
      		4,527,141 1839 LSE
      05:22:09 228.6 1712 AT 228.55 228.6 Buy
      		4,524,186 1838 LSE
      05:22:06 228.65 430 O 228.55 228.6 Buy
      		4,522,474 1837 LSE
      05:21:57 228.65 430 O 228.55 228.65 Buy
      		4,522,044 1836 LSE
      05:21:20 228.65 3490 AT 228.6 228.65 Buy
      		4,521,614 1835 LSE
      05:21:02 228.6 2786 AT 228.6 228.65 Sell
      		4,518,124 1834 LSE
      05:21:02 228.6 490 AT 228.6 228.65 Sell
      		4,515,338 1833 LSE
      05:20:44 228.7 64 O 228.6 228.7 Buy
      		4,514,848 1832 LSE
      05:20:36 228.65 2590 AT 228.6 228.65 Buy
      		4,514,784 1831 LSE
      05:20:36 228.65 292 AT 228.6 228.65 Buy
      		4,512,194 1830 LSE
      05:20:33 228.6 5445 AT 228.6 228.65 Sell
      		4,511,902 1829 LSE
      05:20:33 228.6 258 AT 228.6 228.65 Sell
      		4,506,457 1828 LSE
      05:20:33 228.6 1454 AT 228.6 228.65 Sell
      		4,506,199 1827 LSE
      05:20:29 228.65 3344 AT 228.6 228.65 Buy
      		4,504,745 1826 LSE
      05:19:52 228.65 4 O 228.6 228.65 Buy
      		4,501,401 1825 LSE
      05:19:45 228.65 7412 AT 228.65 228.7 Sell
      		4,501,397 1824 LSE
      05:19:45 228.65 224 AT 228.65 228.7 Sell
      		4,493,985 1823 LSE
      05:19:45 228.65 1558 AT 228.65 228.7 Sell
      		4,493,761 1822 LSE
      05:19:34 228.7 389 AT 228.65 228.7 Buy
      		4,492,203 1821 LSE
      05:19:34 228.7 960 AT 228.65 228.7 Buy
      		4,491,814 1820 LSE
      05:18:29 228.724 2500 O 228.65 228.75 Buy
      		4,490,854 1819 LSE
      05:18:27 228.75 13 O 228.65 228.75 Buy
      		4,488,354 1818 LSE
      05:18:19 228.7 1118 AT 228.7 228.8 Sell
      		4,488,341 1817 LSE
      05:18:12 228.75 782 AT 228.75 228.8 Sell
      		4,487,223 1816 LSE
      05:18:10 228.824 48 O 228.75 228.8 Buy
      		4,486,441 1815 LSE
      05:18:10 228.85 744 AT 228.75 228.85 Buy
      		4,486,393 1814 LSE
      05:18:10 228.85 1641 AT 228.75 228.85 Buy
      		4,485,649 1813 LSE
      05:18:04 228.8 4 AT 228.75 228.8 Buy
      		4,484,008 1812 LSE
      05:18:04 228.75 1671 AT 228.65 228.75 Buy
      		4,484,004 1811 LSE
      05:18:04 228.75 1700 AT 228.65 228.75 Buy
      		4,482,333 1810 LSE
      05:18:04 228.75 2960 AT 228.65 228.75 Buy
      		4,480,633 1809 LSE
      05:18:04 228.75 1647 AT 228.65 228.75 Buy
      		4,477,673 1808 LSE
      05:18:04 228.75 1739 AT 228.65 228.75 Buy
      		4,476,026 1807 LSE
      05:17:43 228.7 2080 AT 228.65 228.7 Buy
      		4,474,287 1806 LSE
      05:17:43 228.7 880 AT 228.65 228.7 Buy
      		4,472,207 1805 LSE
      05:17:43 228.7 694 AT 228.65 228.7 Buy
      		4,471,327 1804 LSE
      05:17:43 228.7 737 AT 228.65 228.7 Buy
      		4,470,633 1803 LSE
      05:17:28 228.7 6545 AT 228.7 228.75 Sell
      		4,469,896 1802 LSE
      05:17:19 228.7 1486 AT 228.65 228.7 Buy
      		4,463,351 1801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT0546092
      Star7
      Delayed Upgrade Clock