ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,716.63
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (08:02-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:29 228.95 2 O 228.95 229.0 Sell
      		7,776,291 3701 LSE
      08:02:29 229.0 1 O 228.95 229.0 Buy
      		7,776,289 3700 LSE
      08:02:28 229.0 1 O 228.95 229.0 Buy
      		7,776,288 3699 LSE
      08:02:28 229.0 1 O 228.95 229.0 Buy
      		7,776,287 3698 LSE
      08:02:28 228.95 4 O 228.95 229.0 Sell
      		7,776,286 3697 LSE
      08:02:26 228.95 1 O 228.95 229.0 Sell
      		7,776,282 3696 LSE
      08:02:26 228.95 2 O 228.95 229.0 Sell
      		7,776,281 3695 LSE
      08:02:23 229.0 1 O 228.95 229.0 Buy
      		7,776,279 3694 LSE
      08:02:23 228.85 1 O 228.95 229.0 Sell
      		7,776,278 3693 LSE
      08:02:21 229.0 1 O 228.95 229.0 Buy
      		7,776,277 3692 LSE
      08:02:21 229.0 1 O 228.95 229.0 Buy
      		7,776,276 3691 LSE
      08:02:20 229.0 1 O 228.95 229.0 Buy
      		7,776,275 3690 LSE
      08:02:19 229.0 1 O 228.95 229.0 Buy
      		7,776,274 3689 LSE
      08:02:18 229.0 1 O 228.95 229.0 Buy
      		7,776,273 3688 LSE
      08:02:16 228.95 7 O 228.95 229.0 Sell
      		7,776,272 3687 LSE
      08:02:15 228.95 1 O 228.95 229.0 Sell
      		7,776,265 3686 LSE
      08:02:15 228.95 5 O 228.95 229.0 Sell
      		7,776,264 3685 LSE
      08:02:14 228.95 2 O 228.95 229.0 Sell
      		7,776,259 3684 LSE
      08:02:14 228.95 1 O 228.95 229.0 Sell
      		7,776,257 3683 LSE
      08:02:13 228.95 4 O 228.95 229.0 Sell
      		7,776,256 3682 LSE
      08:02:13 228.85 1 O 228.95 229.0 Sell
      		7,776,252 3681 LSE
      08:02:12 228.95 1 O 228.95 229.0 Sell
      		7,776,251 3680 LSE
      08:02:12 228.95 1 O 228.95 229.0 Sell
      		7,776,250 3679 LSE
      08:02:11 228.95 1 O 228.95 229.0 Sell
      		7,776,249 3678 LSE
      08:02:11 228.85 3 O 228.95 229.0 Sell
      		7,776,248 3677 LSE
      08:02:11 228.95 1 O 228.95 229.0 Sell
      		7,776,245 3676 LSE
      08:02:11 228.95 1 O 228.95 229.0 Sell
      		7,776,244 3675 LSE
      08:02:09 228.95 4 AT 228.9 228.95 Buy
      		7,776,243 3674 LSE
      08:01:43 228.9 442 AT 228.9 228.95 Sell
      		7,776,239 3673 LSE
      08:01:22 229.012 442 O 228.9 228.95 Buy
      		7,775,797 3672 LSE
      08:01:21 228.95 932 AT 228.95 229.0 Sell
      		7,775,355 3671 LSE
      08:01:21 228.95 4909 AT 228.95 229.0 Sell
      		7,774,423 3670 LSE
      08:01:20 229.0 1120 AT 229.0 229.05 Sell
      		7,769,514 3669 LSE
      08:01:20 229.0 3386 AT 229.0 229.05 Sell
      		7,768,394 3668 LSE
      08:01:20 229.0 3478 AT 229.0 229.05 Sell
      		7,765,008 3667 LSE
      08:01:20 229.0 4809 AT 229.0 229.05 Sell
      		7,761,530 3666 LSE
      08:01:16 229.05 918 AT 229.0 229.05 Buy
      		7,756,721 3665 LSE
      08:01:16 229.05 1032 AT 229.0 229.05 Buy
      		7,755,803 3664 LSE
      08:00:56 229.05 5251 AT 229.05 229.1 Sell
      		7,754,771 3663 LSE
      08:00:56 229.05 1635 AT 229.05 229.1 Sell
      		7,749,520 3662 LSE
      08:00:35 229.072 3470 O 229.05 229.1 Sell
      		7,747,885 3661 LSE
      08:00:15 229.1 2443 AT 229.1 229.15 Sell
      		7,744,415 3660 LSE
      08:00:15 229.1 403 AT 229.1 229.15 Sell
      		7,741,972 3659 LSE
      08:00:15 229.1 2321 AT 229.1 229.15 Sell
      		7,741,569 3658 LSE
      08:00:15 229.1 6179 AT 229.1 229.15 Sell
      		7,739,248 3657 LSE
      08:00:11 229.1 3216 AT 229.05 229.1 Buy
      		7,733,069 3656 LSE
      07:59:55 229.05 763 AT 229.0 229.05 Buy
      		7,729,853 3655 LSE
      07:59:55 229.05 1537 AT 229.0 229.05 Buy
      		7,729,090 3654 LSE
      07:59:55 229.05 2150 AT 229.0 229.05 Buy
      		7,727,553 3653 LSE
      07:59:03 229.0 3000 AT 228.95 229.0 Buy
      		7,725,403 3652 LSE
      07:59:03 229.0 5 AT 228.95 229.0 Buy
      		7,722,403 3651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      BLOUSD
      Based Loans Ownership
      LSE
      WELL
      Hanhealthinvacc
      Delayed Upgrade Clock