ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,691.57
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:30 226.1 844 AT 226.1 226.25 Sell
      		447,435 351 LSE
      03:05:30 226.1 100 AT 226.1 226.25 Sell
      		446,591 350 LSE
      03:05:25 226.1 208 AT 226.05 226.1 Buy
      		446,491 349 LSE
      03:05:25 226.1 4817 AT 226.05 226.1 Buy
      		446,283 348 LSE
      03:05:24 226.25 1 O 226.05 226.25 Buy
      		441,466 347 LSE
      03:05:19 226.15 266 AT 226.05 226.15 Buy
      		441,465 346 LSE
      03:05:18 226.0 44 O 226.05 226.15 Sell
      		441,199 345 LSE
      03:05:18 226.136 5025 O 226.0 226.15 Buy
      		441,155 344 LSE
      03:05:17 226.199 438 O 226.0 226.15 Buy
      		436,130 343 LSE
      03:05:16 226.15 2 O 226.0 226.15 Buy
      		435,692 342 LSE
      03:05:15 226.1 938 AT 226.1 226.25 Sell
      		435,690 341 LSE
      03:05:15 226.1 376 AT 226.1 226.25 Sell
      		434,752 340 LSE
      03:05:09 226.15 2640 AT 226.15 226.25 Sell
      		434,376 339 LSE
      03:05:09 226.15 1166 AT 226.15 226.25 Sell
      		431,736 338 LSE
      03:05:09 226.15 100 AT 226.15 226.25 Sell
      		430,570 337 LSE
      03:05:09 226.15 682 AT 226.15 226.25 Sell
      		430,470 336 LSE
      03:05:09 226.15 487 AT 226.15 226.4 Sell
      		429,788 335 LSE
      03:05:08 226.25 1049 AT 226.15 226.25 Buy
      		429,301 334 LSE
      03:05:08 226.25 1 O 226.15 226.25 Buy
      		428,252 333 LSE
      03:05:08 226.25 3 O 226.15 226.25 Buy
      		428,251 332 LSE
      03:05:05 226.45 1 O 226.15 226.25 Buy
      		428,248 331 LSE
      03:05:05 226.25 1736 AT 226.25 226.4 Sell
      		428,247 330 LSE
      03:05:05 226.25 1041 AT 226.25 226.4 Sell
      		426,511 329 LSE
      03:05:05 226.25 100 AT 226.25 226.4 Sell
      		425,470 328 LSE
      03:05:05 226.3 1736 AT 226.3 226.45 Sell
      		425,370 327 LSE
      03:05:05 226.3 100 AT 226.3 226.45 Sell
      		423,634 326 LSE
      03:05:00 226.05 1153 AT 225.9 226.05 Buy
      		423,534 325 LSE
      03:05:00 226.05 665 AT 225.9 226.05 Buy
      		422,381 324 LSE
      03:04:51 225.7 100 AT 225.7 225.9 Sell
      		421,716 323 LSE
      03:04:51 225.8 100 AT 225.8 226.0 Sell
      		421,616 322 LSE
      03:04:51 225.8 540 AT 225.8 226.0 Sell
      		421,516 321 LSE
      03:04:51 225.75 7 O 225.8 226.0 Sell
      		420,976 320 LSE
      03:04:49 225.75 7 O 225.8 226.0 Sell
      		420,969 319 LSE
      03:04:41 225.85 376 AT 225.85 226.05 Sell
      		420,962 318 LSE
      03:04:41 225.85 100 AT 225.85 226.05 Sell
      		420,586 317 LSE
      03:04:32 225.9 100 AT 225.9 226.05 Sell
      		420,486 316 LSE
      03:04:32 225.95 540 AT 225.95 226.05 Sell
      		420,386 315 LSE
      03:04:29 225.95 24 AT 225.95 226.05 Sell
      		419,846 314 LSE
      03:04:29 225.95 376 AT 225.95 226.05 Sell
      		419,822 313 LSE
      03:04:28 226.05 2 O 225.95 226.05 Buy
      		419,446 312 LSE
      03:04:24 226.05 3 O 225.95 226.05 Buy
      		419,444 311 LSE
      03:04:24 225.95 100 AT 225.95 226.05 Sell
      		419,441 310 LSE
      03:04:20 226.05 1829 AT 225.9 226.05 Buy
      		419,341 309 LSE
      03:04:20 226.05 2500 AT 225.9 226.05 Buy
      		417,512 308 LSE
      03:04:17 226.15 2 O 225.95 226.15 Buy
      		415,012 307 LSE
      03:04:13 226.45 34 O 225.9 226.1 Buy
      		415,010 306 LSE
      03:04:09 226.0 100 AT 226.0 226.2 Sell
      		414,976 305 LSE
      03:04:09 226.0 100 AT 226.0 226.2 Sell
      		414,876 304 LSE
      03:04:08 226.15 514 AT 226.15 226.25 Sell
      		414,776 303 LSE
      03:04:08 226.15 100 AT 226.15 226.35 Sell
      		414,262 302 LSE
      03:04:07 226.198 63 O 226.15 226.35 Sell
      		414,162 301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      MGY
      Magnolia Oil and Gas
      NASDAQ
      FRZA
      Forza X1
      NYSE
      WRB-F
      WR Berkley
      NYSE
      SNE
      Sony
      LATK
      AGROUSDT
      AGRO GLOBAL
      LATK
      XGTUSDT
      XGT Guten Check
      AMEX
      ESGL
      Invesco ESG Revenue ETF
      NASDAQ
      AGFY
      Agrify
      Delayed Upgrade Clock