ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,435.80
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (09:40-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:59 229.35 1334 AT 229.35 229.4 Sell
      		11,297,033 5201 LSE
      09:40:59 229.35 1458 AT 229.35 229.4 Sell
      		11,295,699 5200 LSE
      09:40:59 229.35 146 AT 229.3 229.35 Buy
      		11,294,241 5199 LSE
      09:40:57 229.25 1694 AT 229.25 229.35 Sell
      		11,294,095 5198 LSE
      09:40:57 229.25 1031 AT 229.25 229.3 Sell
      		11,292,401 5197 LSE
      09:40:57 229.25 663 AT 229.25 229.3 Sell
      		11,291,370 5196 LSE
      09:40:57 229.25 1694 AT 229.25 229.3 Sell
      		11,290,707 5195 LSE
      09:40:57 229.25 1694 AT 229.25 229.3 Sell
      		11,289,013 5194 LSE
      09:40:57 229.25 1694 AT 229.25 229.3 Sell
      		11,287,319 5193 LSE
      09:40:57 229.25 1694 AT 229.25 229.3 Sell
      		11,285,625 5192 LSE
      09:40:57 229.25 461 AT 229.25 229.35 Sell
      		11,283,931 5191 LSE
      09:40:57 229.25 1133 AT 229.25 229.35 Sell
      		11,283,470 5190 LSE
      09:40:57 229.3 100 AT 229.25 229.3 Buy
      		11,282,337 5189 LSE
      09:40:57 229.25 1594 AT 229.25 229.3 Sell
      		11,282,237 5188 LSE
      09:40:57 229.25 1556 AT 229.25 229.35 Sell
      		11,280,643 5187 LSE
      09:40:57 229.3 2500 AT 229.25 229.3 Buy
      		11,279,087 5186 LSE
      09:40:57 229.3 38 AT 229.25 229.3 Buy
      		11,276,587 5185 LSE
      09:40:57 229.3 62 AT 229.25 229.3 Buy
      		11,276,549 5184 LSE
      09:40:52 229.3 2208 AT 229.3 229.35 Sell
      		11,276,487 5183 LSE
      09:40:52 229.3 11135 AT 229.3 229.35 Sell
      		11,274,279 5182 LSE
      09:40:52 229.3 7423 AT 229.3 229.35 Sell
      		11,263,144 5181 LSE
      09:40:52 229.3 4406 AT 229.3 229.35 Sell
      		11,255,721 5180 LSE
      09:40:51 229.3 294 AT 229.3 229.35 Sell
      		11,251,315 5179 LSE
      09:40:41 229.35 183 AT 229.3 229.35 Buy
      		11,251,021 5178 LSE
      09:40:41 229.35 152 AT 229.3 229.35 Buy
      		11,250,838 5177 LSE
      09:40:41 229.35 100 AT 229.3 229.35 Buy
      		11,250,686 5176 LSE
      09:40:40 229.3 100 AT 229.25 229.3 Buy
      		11,250,586 5175 LSE
      09:40:40 229.3 100 AT 229.25 229.3 Buy
      		11,250,486 5174 LSE
      09:40:40 229.3 100 AT 229.25 229.3 Buy
      		11,250,386 5173 LSE
      09:40:40 229.3 100 AT 229.25 229.3 Buy
      		11,250,286 5172 LSE
      09:40:40 229.3 100 AT 229.25 229.3 Buy
      		11,250,186 5171 LSE
      09:40:40 229.3 100 AT 229.25 229.3 Buy
      		11,250,086 5170 LSE
      09:40:40 229.3 2230 AT 229.3 229.35 Sell
      		11,249,986 5169 LSE
      09:40:40 229.3 100 AT 229.25 229.3 Buy
      		11,247,756 5168 LSE
      09:40:40 229.3 1685 AT 229.25 229.3 Buy
      		11,247,656 5167 LSE
      09:40:40 229.3 2474 AT 229.25 229.3 Buy
      		11,245,971 5166 LSE
      09:40:40 229.25 318 AT 229.2 229.25 Buy
      		11,243,497 5165 LSE
      09:40:40 229.25 100 AT 229.2 229.25 Buy
      		11,243,179 5164 LSE
      09:40:40 229.25 100 AT 229.2 229.25 Buy
      		11,243,079 5163 LSE
      09:40:40 229.25 157000 AT 229.2 229.25 Buy
      		11,242,979 5162 LSE
      09:40:40 229.25 5840 AT 229.2 229.25 Buy
      		11,085,979 5161 LSE
      09:40:40 229.2 100 AT 229.15 229.2 Buy
      		11,080,139 5160 LSE
      09:40:40 229.2 8103 AT 229.15 229.2 Buy
      		11,080,039 5159 LSE
      09:40:40 229.2 100 AT 229.15 229.2 Buy
      		11,071,936 5158 LSE
      09:40:40 229.2 7826 AT 229.15 229.2 Buy
      		11,071,836 5157 LSE
      09:40:40 229.2 2500 AT 229.15 229.2 Buy
      		11,064,010 5156 LSE
      09:40:40 229.2 5893 AT 229.15 229.2 Buy
      		11,061,510 5155 LSE
      09:40:40 229.2 2500 AT 229.2 229.25 Sell
      		11,055,617 5154 LSE
      09:40:40 229.2 4696 AT 229.15 229.2 Buy
      		11,053,117 5153 LSE
      09:40:40 229.2 4894 AT 229.15 229.2 Buy
      		11,048,421 5152 LSE
      09:40:39 229.15 1500 AT 229.15 229.25 Sell
      		11,043,527 5151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      BCBC
      BC Bud
      Delayed Upgrade Clock