ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,747.58
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      242.00
      1.40
      ( 0.58% )
      Updated: 03:52:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:03-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:26 229.0 4766 AT 229.0 229.05 Sell
      		8,805,532 4201 LSE
      09:03:26 229.0 10139 AT 229.0 229.05 Sell
      		8,800,766 4200 LSE
      09:03:11 229.0 1800 AT 229.0 229.1 Sell
      		8,790,627 4199 LSE
      09:03:11 229.05 2500 AT 229.05 229.1 Sell
      		8,788,827 4198 LSE
      09:03:11 229.05 2500 AT 229.05 229.1 Sell
      		8,786,327 4197 LSE
      09:03:11 229.05 3554 AT 229.05 229.1 Sell
      		8,783,827 4196 LSE
      09:02:41 229.1 500 O 229.1 229.2 Sell
      		8,780,273 4195 LSE
      09:02:40 229.2 2 O 229.1 229.2 Buy
      		8,779,773 4194 LSE
      09:02:35 229.15 2500 AT 229.1 229.15 Buy
      		8,779,771 4193 LSE
      09:02:35 229.15 105 AT 229.1 229.15 Buy
      		8,777,271 4192 LSE
      09:02:26 229.1 1995 AT 229.05 229.1 Buy
      		8,777,166 4191 LSE
      09:02:26 229.1 1314 AT 229.05 229.1 Buy
      		8,775,171 4190 LSE
      09:02:26 229.1 3688 AT 229.1 229.15 Sell
      		8,773,857 4189 LSE
      09:02:26 229.1 9577 AT 229.1 229.15 Sell
      		8,770,169 4188 LSE
      09:02:26 229.1 1808 AT 229.1 229.15 Sell
      		8,760,592 4187 LSE
      09:02:26 229.1 4635 AT 229.1 229.15 Sell
      		8,758,784 4186 LSE
      09:01:34 229.2 790 AT 229.2 229.25 Sell
      		8,754,149 4185 LSE
      09:01:07 229.25 1600 O 229.2 229.25 Buy
      		8,753,359 4184 LSE
      09:01:04 229.2 5070 AT 229.2 229.25 Sell
      		8,751,759 4183 LSE
      09:01:04 229.2 874 AT 229.2 229.25 Sell
      		8,746,689 4182 LSE
      09:00:59 229.25 200 AT 229.2 229.25 Buy
      		8,745,815 4181 LSE
      09:00:57 229.25 3235 AT 229.25 229.3 Sell
      		8,745,615 4180 LSE
      09:00:57 229.25 7278 AT 229.25 229.3 Sell
      		8,742,380 4179 LSE
      09:00:48 229.35 6826 AT 229.35 229.4 Sell
      		8,735,102 4178 LSE
      09:00:45 229.35 1359 AT 229.3 229.35 Buy
      		8,728,276 4177 LSE
      09:00:45 229.35 874 AT 229.3 229.35 Buy
      		8,726,917 4176 LSE
      09:00:34 229.25 400 AT 229.25 229.35 Sell
      		8,726,043 4175 LSE
      09:00:30 229.2 211 AT 229.2 229.3 Sell
      		8,725,643 4174 LSE
      09:00:30 229.2 189 AT 229.2 229.3 Sell
      		8,725,432 4173 LSE
      09:00:30 229.2 1708 AT 229.2 229.3 Sell
      		8,725,243 4172 LSE
      09:00:28 229.2 2450 AT 229.2 229.3 Sell
      		8,723,535 4171 LSE
      09:00:28 229.2 3941 AT 229.15 229.2 Buy
      		8,721,085 4170 LSE
      09:00:10 229.1 125 AT 229.05 229.1 Buy
      		8,717,144 4169 LSE
      09:00:10 229.1 4 AT 229.05 229.1 Buy
      		8,717,019 4168 LSE
      09:00:07 229.1 4152 AT 229.05 229.1 Buy
      		8,717,015 4167 LSE
      09:00:07 229.1 424 AT 229.05 229.1 Buy
      		8,712,863 4166 LSE
      09:00:07 229.1 1912 AT 229.05 229.1 Buy
      		8,712,439 4165 LSE
      09:00:07 229.1 1912 AT 229.05 229.1 Buy
      		8,710,527 4164 LSE
      08:59:54 229.1 3259 AT 229.1 229.15 Sell
      		8,708,615 4163 LSE
      08:59:35 229.15 2126 AT 229.15 229.2 Sell
      		8,705,356 4162 LSE
      08:59:35 229.15 13279 AT 229.1 229.15 Buy
      		8,703,230 4161 LSE
      08:59:16 229.1 5 AT 229.1 229.15 Sell
      		8,689,951 4160 LSE
      08:59:04 229.1 1149 AT 229.05 229.1 Buy
      		8,689,946 4159 LSE
      08:59:04 229.1 2206 AT 229.05 229.1 Buy
      		8,688,797 4158 LSE
      08:58:55 229.1 6964 AT 229.1 229.15 Sell
      		8,686,591 4157 LSE
      08:58:55 229.1 1208 AT 229.1 229.15 Sell
      		8,679,627 4156 LSE
      08:58:39 229.1 2237 AT 229.1 229.15 Sell
      		8,678,419 4155 LSE
      08:58:36 229.15 4 O 229.1 229.15 Buy
      		8,676,182 4154 LSE
      08:58:27 229.05 834 AT 229.05 229.1 Sell
      		8,676,178 4153 LSE
      08:58:27 229.05 874 AT 229.05 229.1 Sell
      		8,675,344 4152 LSE
      08:58:27 229.05 531 AT 229.05 229.15 Sell
      		8,674,470 4151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock