ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,632.17
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:17-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:02 230.35 1294 AT 230.35 230.5 Sell
      		13,183,861 6001 LSE
      10:17:02 230.35 1304 AT 230.35 230.5 Sell
      		13,182,567 6000 LSE
      10:17:02 230.35 5434 AT 230.35 230.5 Sell
      		13,181,263 5999 LSE
      10:17:02 230.35 6000 AT 230.35 230.5 Sell
      		13,175,829 5998 LSE
      10:17:02 230.35 1685 AT 230.35 230.5 Sell
      		13,169,829 5997 LSE
      10:17:02 230.35 2445 AT 230.35 230.5 Sell
      		13,168,144 5996 LSE
      10:17:02 230.4 2309 AT 230.4 230.5 Sell
      		13,165,699 5995 LSE
      10:17:02 230.4 1379 AT 230.4 230.5 Sell
      		13,163,390 5994 LSE
      10:17:02 230.4 2469 AT 230.4 230.5 Sell
      		13,162,011 5993 LSE
      10:17:02 230.4 1247 AT 230.4 230.5 Sell
      		13,159,542 5992 LSE
      10:17:02 230.4 876 AT 230.4 230.5 Sell
      		13,158,295 5991 LSE
      10:17:02 230.4 458 AT 230.4 230.5 Sell
      		13,157,419 5990 LSE
      10:17:02 230.4 5434 AT 230.4 230.5 Sell
      		13,156,961 5989 LSE
      10:17:02 230.4 1685 AT 230.4 230.5 Sell
      		13,151,527 5988 LSE
      10:17:02 230.4 2313 AT 230.4 230.5 Sell
      		13,149,842 5987 LSE
      10:17:02 230.45 8557 AT 230.45 230.5 Sell
      		13,147,529 5986 LSE
      10:17:02 230.45 2468 AT 230.45 230.5 Sell
      		13,138,972 5985 LSE
      10:17:02 230.45 5434 AT 230.45 230.5 Sell
      		13,136,504 5984 LSE
      10:17:02 230.45 1295 AT 230.45 230.5 Sell
      		13,131,070 5983 LSE
      10:17:02 230.45 2332 AT 230.45 230.5 Sell
      		13,129,775 5982 LSE
      10:17:02 230.45 1351 AT 230.45 230.5 Sell
      		13,127,443 5981 LSE
      10:17:02 230.5 7523 AT 230.5 230.55 Sell
      		13,126,092 5980 LSE
      10:16:52 230.55 4 AT 230.55 230.65 Sell
      		13,118,569 5979 LSE
      10:16:43 230.55 2 AT 230.55 230.65 Sell
      		13,118,565 5978 LSE
      10:16:32 230.65 2 AT 230.65 230.7 Sell
      		13,118,563 5977 LSE
      10:16:32 230.7 2035 AT 230.65 230.7 Buy
      		13,118,561 5976 LSE
      10:16:31 230.65 3267 AT 230.6 230.65 Buy
      		13,116,526 5975 LSE
      10:16:31 230.65 739 AT 230.6 230.65 Buy
      		13,113,259 5974 LSE
      10:16:31 230.65 1645 AT 230.6 230.65 Buy
      		13,112,520 5973 LSE
      10:16:31 230.65 312 AT 230.6 230.65 Buy
      		13,110,875 5972 LSE
      10:16:14 230.65 65 O 230.55 230.65 Buy
      		13,110,563 5971 LSE
      10:16:12 230.65 2462 AT 230.65 230.7 Sell
      		13,110,498 5970 LSE
      10:16:12 230.65 1841 AT 230.65 230.7 Sell
      		13,108,036 5969 LSE
      10:16:12 230.65 1769 AT 230.65 230.7 Sell
      		13,106,195 5968 LSE
      10:16:12 230.65 5820 AT 230.65 230.7 Sell
      		13,104,426 5967 LSE
      10:16:12 230.65 6264 AT 230.65 230.7 Sell
      		13,098,606 5966 LSE
      10:16:11 230.7 8696 AT 230.7 230.75 Sell
      		13,092,342 5965 LSE
      10:16:11 230.7 700 AT 230.7 230.75 Sell
      		13,083,646 5964 LSE
      10:16:10 230.75 2035 AT 230.7 230.75 Buy
      		13,082,946 5963 LSE
      10:16:10 230.75 7341 AT 230.75 230.8 Sell
      		13,080,911 5962 LSE
      10:16:10 230.75 1899 AT 230.75 230.8 Sell
      		13,073,570 5961 LSE
      10:15:43 230.8 4 O 230.7 230.8 Buy
      		13,071,671 5960 LSE
      10:15:21 230.75 8 AT 230.7 230.75 Buy
      		13,071,667 5959 LSE
      10:15:21 230.75 20 AT 230.7 230.75 Buy
      		13,071,659 5958 LSE
      10:15:18 230.75 480 AT 230.7 230.75 Buy
      		13,071,639 5957 LSE
      10:15:11 230.724 4390 O 230.7 230.75 Sell
      		13,071,159 5956 LSE
      10:15:09 230.75 1512 AT 230.7 230.75 Buy
      		13,066,769 5955 LSE
      10:15:09 230.75 1937 AT 230.7 230.75 Buy
      		13,065,257 5954 LSE
      10:15:07 230.75 7 O 230.65 230.75 Buy
      		13,063,320 5953 LSE
      10:15:03 230.75 4697 AT 230.65 230.75 Buy
      		13,063,313 5952 LSE
      10:15:03 230.75 5420 AT 230.75 230.8 Sell
      		13,058,616 5951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      AIGB34R
      American
      Delayed Upgrade Clock