ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,609.31
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:19-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:03 228.2 566 AT 228.1 228.2 Buy
      		2,152,925 1251 LSE
      04:19:03 228.2 378 AT 228.2 228.25 Sell
      		2,152,359 1250 LSE
      04:18:54 228.2 53 O 228.2 228.25 Sell
      		2,151,981 1249 LSE
      04:18:52 228.2 465 AT 228.2 228.3 Sell
      		2,151,928 1248 LSE
      04:18:51 228.2 3464 AT 228.15 228.2 Buy
      		2,151,463 1247 LSE
      04:18:44 228.2 6356 AT 228.2 228.25 Sell
      		2,147,999 1246 LSE
      04:18:44 228.2 4283 AT 228.2 228.25 Sell
      		2,141,643 1245 LSE
      04:18:44 228.2 677 AT 228.2 228.3 Sell
      		2,137,360 1244 LSE
      04:18:43 228.25 2368 AT 228.2 228.25 Buy
      		2,136,683 1243 LSE
      04:18:43 228.25 462 AT 228.25 228.3 Sell
      		2,134,315 1242 LSE
      04:18:43 228.25 1659 AT 228.25 228.3 Sell
      		2,133,853 1241 LSE
      04:18:43 228.25 6357 AT 228.25 228.3 Sell
      		2,132,194 1240 LSE
      04:18:14 228.3 476 AT 228.3 228.35 Sell
      		2,125,837 1239 LSE
      04:18:14 228.3 1118 AT 228.3 228.35 Sell
      		2,125,361 1238 LSE
      04:18:14 228.3 5232 AT 228.3 228.35 Sell
      		2,124,243 1237 LSE
      04:18:09 228.35 9 O 228.25 228.35 Buy
      		2,119,011 1236 LSE
      04:18:06 228.25 1 O 228.25 228.35 Sell
      		2,119,002 1235 LSE
      04:17:41 228.203 1660 O 228.25 228.35 Sell
      		2,119,001 1234 LSE
      04:17:31 228.241 2000 O 228.2 228.25 Buy
      		2,117,341 1233 LSE
      04:17:20 228.3 10168 O 228.2 228.3 Buy
      		2,115,341 1232 LSE
      04:17:20 228.3 481 AT 228.3 228.35 Sell
      		2,105,173 1231 LSE
      04:17:20 228.3 5992 AT 228.3 228.35 Sell
      		2,104,692 1230 LSE
      04:16:58 228.35 2368 AT 228.3 228.35 Buy
      		2,098,700 1229 LSE
      04:16:58 228.35 573 AT 228.3 228.35 Buy
      		2,096,332 1228 LSE
      04:16:58 228.35 252 AT 228.3 228.35 Buy
      		2,095,759 1227 LSE
      04:16:58 228.35 832 AT 228.3 228.35 Buy
      		2,095,507 1226 LSE
      04:16:57 228.4 17 O 228.3 228.4 Buy
      		2,094,675 1225 LSE
      04:16:53 228.4 831 AT 228.4 228.45 Sell
      		2,094,658 1224 LSE
      04:16:53 228.4 3700 AT 228.4 228.45 Sell
      		2,093,827 1223 LSE
      04:16:53 228.4 3282 AT 228.4 228.45 Sell
      		2,090,127 1222 LSE
      04:16:53 228.4 2853 AT 228.4 228.45 Sell
      		2,086,845 1221 LSE
      04:16:53 228.4 1118 AT 228.4 228.45 Sell
      		2,083,992 1220 LSE
      04:16:45 228.45 518 AT 228.45 228.5 Sell
      		2,082,874 1219 LSE
      04:16:45 228.45 2853 AT 228.45 228.5 Sell
      		2,082,356 1218 LSE
      04:16:37 228.55 67 O 228.4 228.5 Buy
      		2,079,503 1217 LSE
      04:16:29 228.4 14986 O 228.35 228.45
      		2,079,436 1216 LSE
      04:16:27 228.374 1084 O 228.35 228.45 Sell
      		2,064,450 1215 LSE
      04:16:23 228.4 835 AT 228.3 228.4 Buy
      		2,063,366 1214 LSE
      04:16:19 228.4 13067 O 228.3 228.4 Buy
      		2,062,531 1213 LSE
      04:16:07 228.35 854 AT 228.35 228.4 Sell
      		2,049,464 1212 LSE
      04:16:07 228.35 4517 AT 228.35 228.4 Sell
      		2,048,610 1211 LSE
      04:16:07 228.35 1118 AT 228.35 228.4 Sell
      		2,044,093 1210 LSE
      04:15:58 228.4 509 AT 228.4 228.5 Sell
      		2,042,975 1209 LSE
      04:15:58 228.4 1798 AT 228.4 228.5 Sell
      		2,042,466 1208 LSE
      04:15:58 228.4 3915 AT 228.4 228.5 Sell
      		2,040,668 1207 LSE
      04:15:36 228.4 1700 AT 228.3 228.4 Buy
      		2,036,753 1206 LSE
      04:15:36 228.4 3418 AT 228.3 228.4 Buy
      		2,035,053 1205 LSE
      04:15:25 228.3 2 O 228.3 228.35 Sell
      		2,031,635 1204 LSE
      04:14:33 228.3 7081 AT 228.3 228.35 Sell
      		2,031,633 1203 LSE
      04:14:33 228.3 631 AT 228.3 228.35 Sell
      		2,024,552 1202 LSE
      04:14:15 228.35 2368 AT 228.35 228.4 Sell
      		2,023,921 1201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      BGRO
      BlackRock Large Cap Grow...
      COIN
      MZTGBP
      Meta Z Token
      Delayed Upgrade Clock