ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.80
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,756.82
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:59-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:15 228.9 345 AT 228.85 228.9 Buy
      		5,660,915 2601 LSE
      05:59:14 228.9 129 AT 228.85 228.9 Buy
      		5,660,570 2600 LSE
      05:59:14 228.9 129 AT 228.85 228.9 Buy
      		5,660,441 2599 LSE
      05:59:14 228.9 172 AT 228.85 228.9 Buy
      		5,660,312 2598 LSE
      05:59:14 228.85 3661 AT 228.85 228.9 Sell
      		5,660,140 2597 LSE
      05:59:07 228.9 1379 AT 228.85 228.9 Buy
      		5,656,479 2596 LSE
      05:59:00 228.9 1379 AT 228.8 228.9 Buy
      		5,655,100 2595 LSE
      05:58:59 228.9 86 AT 228.8 228.9 Buy
      		5,653,721 2594 LSE
      05:58:59 228.9 86 AT 228.8 228.9 Buy
      		5,653,635 2593 LSE
      05:58:59 228.9 129 AT 228.85 228.9 Buy
      		5,653,549 2592 LSE
      05:58:59 228.9 345 AT 228.9 228.95 Sell
      		5,653,420 2591 LSE
      05:58:59 228.95 129 AT 228.9 228.95 Buy
      		5,653,075 2590 LSE
      05:58:59 228.85 16 AT 228.8 228.85 Buy
      		5,652,946 2589 LSE
      05:58:56 228.831 19750 O 228.8 228.85 Buy
      		5,652,930 2588 LSE
      05:58:47 228.85 340 AT 228.85 228.9 Sell
      		5,633,180 2587 LSE
      05:58:45 228.95 86 AT 228.85 228.95 Buy
      		5,632,840 2586 LSE
      05:58:44 228.95 86 AT 228.85 228.95 Buy
      		5,632,754 2585 LSE
      05:58:44 228.95 129 AT 228.85 228.95 Buy
      		5,632,668 2584 LSE
      05:58:44 228.85 778 AT 228.85 228.95 Sell
      		5,632,539 2583 LSE
      05:58:44 228.85 583 AT 228.85 228.95 Sell
      		5,631,761 2582 LSE
      05:58:44 228.85 2300 AT 228.85 228.95 Sell
      		5,631,178 2581 LSE
      05:58:44 228.95 129 AT 228.85 228.95 Buy
      		5,628,878 2580 LSE
      05:58:44 228.95 345 AT 228.95 229.0 Sell
      		5,628,749 2579 LSE
      05:58:44 228.95 1379 AT 228.95 229.0 Sell
      		5,628,404 2578 LSE
      05:58:42 228.9 34 AT 228.85 228.9 Buy
      		5,627,025 2577 LSE
      05:58:31 228.85 1556 AT 228.85 228.9 Sell
      		5,626,991 2576 LSE
      05:58:31 228.85 1895 AT 228.85 228.9 Sell
      		5,625,435 2575 LSE
      05:58:31 228.85 397 AT 228.85 228.9 Sell
      		5,623,540 2574 LSE
      05:58:31 228.85 1597 AT 228.85 228.9 Sell
      		5,623,143 2573 LSE
      05:58:30 228.9 1378 AT 228.85 228.9 Buy
      		5,621,546 2572 LSE
      05:58:30 228.9 345 AT 228.85 228.9 Buy
      		5,620,168 2571 LSE
      05:58:30 228.9 86 AT 228.85 228.9 Buy
      		5,619,823 2570 LSE
      05:58:29 228.9 86 AT 228.85 228.9 Buy
      		5,619,737 2569 LSE
      05:58:29 228.9 129 AT 228.85 228.9 Buy
      		5,619,651 2568 LSE
      05:58:29 228.85 2136 AT 228.85 228.9 Sell
      		5,619,522 2567 LSE
      05:58:29 228.85 1525 AT 228.85 228.9 Sell
      		5,617,386 2566 LSE
      05:58:29 228.9 129 AT 228.85 228.9 Buy
      		5,615,861 2565 LSE
      05:58:15 228.9 1299 AT 228.85 228.9 Buy
      		5,615,732 2564 LSE
      05:58:15 228.9 80 AT 228.85 228.9 Buy
      		5,614,433 2563 LSE
      05:58:15 228.9 345 AT 228.85 228.9 Buy
      		5,614,353 2562 LSE
      05:58:14 228.9 86 AT 228.85 228.9 Buy
      		5,614,008 2561 LSE
      05:58:14 228.9 86 AT 228.85 228.9 Buy
      		5,613,922 2560 LSE
      05:58:14 228.9 129 AT 228.85 228.9 Buy
      		5,613,836 2559 LSE
      05:58:14 228.85 962 AT 228.85 228.9 Sell
      		5,613,707 2558 LSE
      05:58:14 228.85 2699 AT 228.85 228.9 Sell
      		5,612,745 2557 LSE
      05:58:14 228.9 129 AT 228.85 228.9 Buy
      		5,610,046 2556 LSE
      05:58:00 228.9 1379 AT 228.85 228.9 Buy
      		5,609,917 2555 LSE
      05:57:59 228.9 86 AT 228.85 228.9 Buy
      		5,608,538 2554 LSE
      05:57:59 228.9 86 AT 228.85 228.9 Buy
      		5,608,452 2553 LSE
      05:57:59 228.9 129 AT 228.85 228.9 Buy
      		5,608,366 2552 LSE
      05:57:59 228.85 2198 AT 228.85 228.9 Sell
      		5,608,237 2551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock