ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,743.64
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.75
      1.15
      ( 0.48% )
      Updated: 03:57:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:39-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:19 228.5 296 AT 228.45 228.5 Buy
      		2,498,221 1451 LSE
      04:39:13 228.45 91 O 228.45 228.5 Sell
      		2,497,925 1450 LSE
      04:39:08 228.5 4345 AT 228.5 228.55 Sell
      		2,497,834 1449 LSE
      04:39:08 228.55 2487 AT 228.55 228.6 Sell
      		2,493,489 1448 LSE
      04:39:08 228.55 3280 AT 228.55 228.6 Sell
      		2,491,002 1447 LSE
      04:39:08 228.6 435 AT 228.6 228.65 Sell
      		2,487,722 1446 LSE
      04:39:08 228.6 1016 AT 228.6 228.65 Sell
      		2,487,287 1445 LSE
      04:39:08 228.6 1556 AT 228.6 228.65 Sell
      		2,486,271 1444 LSE
      04:39:08 228.6 11164 AT 228.6 228.65 Sell
      		2,484,715 1443 LSE
      04:39:08 228.6 900 AT 228.6 228.65 Sell
      		2,473,551 1442 LSE
      04:39:08 228.6 4418 AT 228.6 228.65 Sell
      		2,472,651 1441 LSE
      04:39:08 228.6 4345 AT 228.6 228.65 Sell
      		2,468,233 1440 LSE
      04:39:08 228.6 1118 AT 228.6 228.65 Sell
      		2,463,888 1439 LSE
      04:38:58 228.6 7 O 228.6 228.7 Sell
      		2,462,770 1438 LSE
      04:38:43 228.65 1679 AT 228.65 228.75 Sell
      		2,462,763 1437 LSE
      04:37:40 228.75 1 O 228.65 228.75 Buy
      		2,461,084 1436 LSE
      04:37:21 228.7 3655 AT 228.65 228.7 Buy
      		2,461,083 1435 LSE
      04:37:15 228.6 2 O 228.6 228.7 Sell
      		2,457,428 1434 LSE
      04:37:10 228.674 800 O 228.6 228.7 Buy
      		2,457,426 1433 LSE
      04:36:56 228.75 1 O 228.65 228.75 Buy
      		2,456,626 1432 LSE
      04:36:49 228.7 521 AT 228.7 228.75 Sell
      		2,456,625 1431 LSE
      04:36:17 228.6 3784 AT 228.55 228.6 Buy
      		2,456,104 1430 LSE
      04:36:17 228.6 769 AT 228.55 228.6 Buy
      		2,452,320 1429 LSE
      04:36:03 228.6 761 AT 228.55 228.6 Buy
      		2,451,551 1428 LSE
      04:36:01 228.6 768 AT 228.55 228.6 Buy
      		2,450,790 1427 LSE
      04:35:57 228.6 1 AT 228.6 228.65 Sell
      		2,450,022 1426 LSE
      04:35:52 228.65 778 AT 228.6 228.65 Buy
      		2,450,021 1425 LSE
      04:35:52 228.65 97 AT 228.55 228.65 Buy
      		2,449,243 1424 LSE
      04:35:52 228.65 973 AT 228.55 228.65 Buy
      		2,449,146 1423 LSE
      04:35:40 228.65 6 O 228.55 228.65 Buy
      		2,448,173 1422 LSE
      04:35:30 228.5 309 AT 228.45 228.5 Buy
      		2,448,167 1421 LSE
      04:35:08 228.35 408 AT 228.35 228.45 Sell
      		2,447,858 1420 LSE
      04:35:06 228.4 3872 AT 228.4 228.45 Sell
      		2,447,450 1419 LSE
      04:35:06 228.4 1598 AT 228.4 228.45 Sell
      		2,443,578 1418 LSE
      04:35:06 228.4 1118 AT 228.4 228.45 Sell
      		2,441,980 1417 LSE
      04:35:03 228.4 373 AT 228.4 228.5 Sell
      		2,440,862 1416 LSE
      04:35:02 228.45 5432 AT 228.45 228.5 Sell
      		2,440,489 1415 LSE
      04:35:01 228.45 5471 AT 228.45 228.5 Sell
      		2,435,057 1414 LSE
      04:35:01 228.45 587 AT 228.45 228.5 Sell
      		2,429,586 1413 LSE
      04:34:58 228.458 556 O 228.45 228.55 Sell
      		2,428,999 1412 LSE
      04:34:50 228.35 17 AT 228.35 228.5 Sell
      		2,428,443 1411 LSE
      04:34:50 228.35 430 AT 228.35 228.5 Sell
      		2,428,426 1410 LSE
      04:34:50 228.35 10 O 228.35 228.5 Sell
      		2,427,996 1409 LSE
      04:34:48 228.35 869 AT 228.35 228.45 Sell
      		2,427,986 1408 LSE
      04:34:48 228.4 2400 AT 228.4 228.45 Sell
      		2,427,117 1407 LSE
      04:34:48 228.4 302 AT 228.35 228.4 Buy
      		2,424,717 1406 LSE
      04:34:48 228.4 2960 AT 228.3 228.4 Buy
      		2,424,415 1405 LSE
      04:34:48 228.4 861 AT 228.3 228.4 Buy
      		2,421,455 1404 LSE
      04:34:48 228.4 881 AT 228.3 228.4 Buy
      		2,420,594 1403 LSE
      04:34:48 228.4 1181 AT 228.3 228.4 Buy
      		2,419,713 1402 LSE
      04:34:47 228.4 860 AT 228.3 228.4 Buy
      		2,418,532 1401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LATK
      WAFLUSDT
      WAFL
      LATK
      ARKUSDT
      Ark
      Delayed Upgrade Clock