ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,507.20
      0.05%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,784.97
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.70
      1.10
      ( 0.46% )
      Updated: 04:01:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (11:15-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:19 228.45 1037 AT 228.45 228.5 Sell
      		15,734,333 7051 LSE
      11:15:19 228.45 2218 AT 228.4 228.45 Buy
      		15,733,296 7050 LSE
      11:15:16 228.4 89 AT 228.4 228.45 Sell
      		15,731,078 7049 LSE
      11:15:16 228.4 476 AT 228.4 228.45 Sell
      		15,730,989 7048 LSE
      11:15:16 228.4 1298 AT 228.4 228.5 Sell
      		15,730,513 7047 LSE
      11:15:04 228.45 2237 AT 228.4 228.45 Buy
      		15,729,215 7046 LSE
      11:15:04 228.45 2030 AT 228.4 228.45 Buy
      		15,726,978 7045 LSE
      11:15:04 228.45 642 AT 228.4 228.45 Buy
      		15,724,948 7044 LSE
      11:14:50 228.424 4248 O 228.4 228.5 Sell
      		15,724,306 7043 LSE
      11:14:48 228.45 1628 AT 228.45 228.5 Sell
      		15,720,058 7042 LSE
      11:14:48 228.45 734 AT 228.4 228.45 Buy
      		15,718,430 7041 LSE
      11:14:48 228.45 1659 AT 228.4 228.45 Buy
      		15,717,696 7040 LSE
      11:14:40 228.45 1250 AT 228.4 228.45 Buy
      		15,716,037 7039 LSE
      11:14:20 228.45 2 O 228.35 228.45 Buy
      		15,714,787 7038 LSE
      11:14:20 228.4 7769 AT 228.4 228.45 Sell
      		15,714,785 7037 LSE
      11:14:20 228.4 988 AT 228.4 228.45 Sell
      		15,707,016 7036 LSE
      11:14:20 228.4 464 AT 228.4 228.45 Sell
      		15,706,028 7035 LSE
      11:14:20 228.4 1438 AT 228.4 228.45 Sell
      		15,705,564 7034 LSE
      11:14:20 228.4 1406 AT 228.4 228.45 Sell
      		15,704,126 7033 LSE
      11:14:17 228.45 1163 AT 228.45 228.5 Sell
      		15,702,720 7032 LSE
      11:14:17 228.45 3897 AT 228.45 228.5 Sell
      		15,701,557 7031 LSE
      11:14:17 228.45 1712 AT 228.45 228.5 Sell
      		15,697,660 7030 LSE
      11:14:15 228.498 2725 O 228.45 228.5 Buy
      		15,695,948 7029 LSE
      11:14:15 228.45 1852 AT 228.45 228.5 Sell
      		15,693,223 7028 LSE
      11:14:15 228.45 6226 AT 228.45 228.5 Sell
      		15,691,371 7027 LSE
      11:14:12 228.45 218 O 228.45 228.5 Sell
      		15,685,145 7026 LSE
      11:14:02 228.5 2300 AT 228.5 228.55 Sell
      		15,684,927 7025 LSE
      11:14:02 228.5 2218 AT 228.45 228.5 Buy
      		15,682,627 7024 LSE
      11:14:00 228.5 2300 AT 228.5 228.55 Sell
      		15,680,409 7023 LSE
      11:14:00 228.5 3245 AT 228.5 228.55 Sell
      		15,678,109 7022 LSE
      11:13:54 228.5 6374 AT 228.45 228.5 Buy
      		15,674,864 7021 LSE
      11:13:54 228.5 2253 AT 228.45 228.5 Buy
      		15,668,490 7020 LSE
      11:13:50 228.5 4504 AT 228.5 228.55 Sell
      		15,666,237 7019 LSE
      11:13:50 228.5 2684 AT 228.5 228.55 Sell
      		15,661,733 7018 LSE
      11:13:50 228.5 8494 AT 228.5 228.55 Sell
      		15,659,049 7017 LSE
      11:13:37 228.6 217 O 228.5 228.55 Buy
      		15,650,555 7016 LSE
      11:13:26 228.55 12 AT 228.55 228.6 Sell
      		15,650,338 7015 LSE
      11:13:26 228.55 2870 AT 228.5 228.55 Buy
      		15,650,326 7014 LSE
      11:13:26 228.55 977 AT 228.5 228.55 Buy
      		15,647,456 7013 LSE
      11:13:26 228.55 2237 AT 228.5 228.55 Buy
      		15,646,479 7012 LSE
      11:13:10 228.5 1000 AT 228.5 228.55 Sell
      		15,644,242 7011 LSE
      11:12:51 228.55 672 AT 228.5 228.55 Buy
      		15,643,242 7010 LSE
      11:12:51 228.55 297 AT 228.5 228.55 Buy
      		15,642,570 7009 LSE
      11:12:51 228.55 878 AT 228.5 228.55 Buy
      		15,642,273 7008 LSE
      11:12:46 228.5 4504 AT 228.4 228.5 Buy
      		15,641,395 7007 LSE
      11:12:46 228.5 2450 AT 228.4 228.5 Buy
      		15,636,891 7006 LSE
      11:12:46 228.5 1188 AT 228.4 228.5 Buy
      		15,634,441 7005 LSE
      11:12:46 228.5 1252 AT 228.4 228.5 Buy
      		15,633,253 7004 LSE
      11:12:46 228.5 2300 AT 228.4 228.5 Buy
      		15,632,001 7003 LSE
      11:12:39 228.45 4885 AT 228.35 228.45 Buy
      		15,629,701 7002 LSE
      11:12:39 228.45 4318 AT 228.35 228.45 Buy
      		15,624,816 7001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      RIG
      NASDAQ
      JSYNR
      Delayed Upgrade Clock