ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,665.23
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:52 230.374 440 O 230.35 230.4 Sell
      		12,117,749 5551 LSE
      09:52:45 230.35 1 O 230.35 230.4 Sell
      		12,117,309 5550 LSE
      09:52:30 230.4 938 AT 230.4 230.45 Sell
      		12,117,308 5549 LSE
      09:52:29 230.45 40 AT 230.45 230.5 Sell
      		12,116,370 5548 LSE
      09:52:29 230.45 8500 AT 230.45 230.5 Sell
      		12,116,330 5547 LSE
      09:52:28 230.45 1507 AT 230.45 230.5 Sell
      		12,107,830 5546 LSE
      09:52:28 230.45 2242 AT 230.45 230.5 Sell
      		12,106,323 5545 LSE
      09:52:28 230.5 2038 AT 230.5 230.55 Sell
      		12,104,081 5544 LSE
      09:52:28 230.5 9030 AT 230.5 230.55 Sell
      		12,102,043 5543 LSE
      09:52:27 230.55 1244 AT 230.55 230.6 Sell
      		12,093,013 5542 LSE
      09:52:27 230.55 938 AT 230.55 230.65 Sell
      		12,091,769 5541 LSE
      09:52:27 230.55 2466 AT 230.55 230.65 Sell
      		12,090,831 5540 LSE
      09:52:27 230.55 5024 AT 230.55 230.65 Sell
      		12,088,365 5539 LSE
      09:52:27 230.55 6895 AT 230.55 230.65 Sell
      		12,083,341 5538 LSE
      09:52:27 230.55 5434 AT 230.55 230.65 Sell
      		12,076,446 5537 LSE
      09:52:27 230.55 7390 AT 230.55 230.65 Sell
      		12,071,012 5536 LSE
      09:52:27 230.55 1010 AT 230.55 230.65 Sell
      		12,063,622 5535 LSE
      09:52:27 230.55 2378 AT 230.55 230.65 Sell
      		12,062,612 5534 LSE
      09:52:27 230.55 1707 AT 230.55 230.65 Sell
      		12,060,234 5533 LSE
      09:52:27 230.55 1643 AT 230.55 230.65 Sell
      		12,058,527 5532 LSE
      09:52:27 230.55 5434 AT 230.55 230.65 Sell
      		12,056,884 5531 LSE
      09:52:27 230.6 4100 AT 230.6 230.65 Sell
      		12,051,450 5530 LSE
      09:52:27 230.6 5434 AT 230.6 230.65 Sell
      		12,047,350 5529 LSE
      09:52:27 230.6 1149 AT 230.6 230.65 Sell
      		12,041,916 5528 LSE
      09:52:27 230.6 2153 AT 230.6 230.65 Sell
      		12,040,767 5527 LSE
      09:52:26 230.7 145 O 230.6 230.7 Buy
      		12,038,614 5526 LSE
      09:52:26 230.65 1589 AT 230.6 230.65 Buy
      		12,038,469 5525 LSE
      09:52:19 230.6 160 O 230.6 230.65 Sell
      		12,036,880 5524 LSE
      09:52:13 230.65 1229 AT 230.6 230.65 Buy
      		12,036,720 5523 LSE
      09:52:13 230.65 9535 AT 230.65 230.75 Sell
      		12,035,491 5522 LSE
      09:52:13 230.65 905 AT 230.65 230.75 Sell
      		12,025,956 5521 LSE
      09:52:13 230.65 7186 AT 230.65 230.75 Sell
      		12,025,051 5520 LSE
      09:52:10 230.7 974 AT 230.7 230.75 Sell
      		12,017,865 5519 LSE
      09:52:10 230.7 720 AT 230.7 230.75 Sell
      		12,016,891 5518 LSE
      09:52:10 230.7 6 AT 230.7 230.75 Sell
      		12,016,171 5517 LSE
      09:52:10 230.7 1408 AT 230.65 230.7 Buy
      		12,016,165 5516 LSE
      09:52:10 230.7 4273 AT 230.65 230.7 Buy
      		12,014,757 5515 LSE
      09:52:10 230.7 727 AT 230.65 230.7 Buy
      		12,010,484 5514 LSE
      09:52:04 230.6 4100 AT 230.6 230.65 Sell
      		12,009,757 5513 LSE
      09:52:04 230.6 7494 AT 230.6 230.65 Sell
      		12,005,657 5512 LSE
      09:52:04 230.6 10000 AT 230.6 230.65 Sell
      		11,998,163 5511 LSE
      09:52:04 230.6 7535 AT 230.6 230.65 Sell
      		11,988,163 5510 LSE
      09:52:04 230.6 5434 AT 230.6 230.65 Sell
      		11,980,628 5509 LSE
      09:52:04 230.6 1140 AT 230.6 230.65 Sell
      		11,975,194 5508 LSE
      09:51:59 230.65 5000 AT 230.6 230.65 Buy
      		11,974,054 5507 LSE
      09:51:50 230.6 146 AT 230.6 230.65 Sell
      		11,969,054 5506 LSE
      09:51:50 230.6 86 AT 230.6 230.65 Sell
      		11,968,908 5505 LSE
      09:51:50 230.6 112 AT 230.6 230.65 Sell
      		11,968,822 5504 LSE
      09:51:47 230.6 5000 AT 230.55 230.6 Buy
      		11,968,710 5503 LSE
      09:51:45 230.548 2725 O 230.5 230.6 Sell
      		11,963,710 5502 LSE
      09:51:32 230.6 726 AT 230.6 230.65 Sell
      		11,960,985 5501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      MTUM
      iShares MSCI USA Momentu...
      LSE
      ZC7G
      Bmo 7-10 Gcorp
      NASDAQ
      FUGAX
      NASDAQ
      FTSL
      First Trust Senior Loan
      NASDAQI
      IEUS
      iShares Developed Small ...
      Delayed Upgrade Clock