ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,700.08
      -1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:46-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:56 227.3 539 AT 227.3 227.35 Sell
      		1,242,428 901 LSE
      03:46:56 227.3 88 AT 227.3 227.35 Sell
      		1,241,889 900 LSE
      03:46:45 227.3 4704 AT 227.3 227.35 Sell
      		1,241,801 899 LSE
      03:46:45 227.3 496 AT 227.3 227.35 Sell
      		1,237,097 898 LSE
      03:46:43 227.4 5012 AT 227.4 227.45 Sell
      		1,236,601 897 LSE
      03:46:43 227.4 5169 AT 227.3 227.4 Buy
      		1,231,589 896 LSE
      03:46:43 227.4 1316 AT 227.3 227.4 Buy
      		1,226,420 895 LSE
      03:46:43 227.4 502 AT 227.3 227.4 Buy
      		1,225,104 894 LSE
      03:46:43 227.4 1671 AT 227.3 227.4 Buy
      		1,224,602 893 LSE
      03:46:43 227.4 1168 AT 227.3 227.4 Buy
      		1,222,931 892 LSE
      03:46:43 227.35 1012 AT 227.3 227.35 Buy
      		1,221,763 891 LSE
      03:46:40 227.35 1050 AT 227.35 227.4 Sell
      		1,220,751 890 LSE
      03:46:40 227.35 2416 AT 227.35 227.4 Sell
      		1,219,701 889 LSE
      03:46:40 227.4 2416 AT 227.4 227.45 Sell
      		1,217,285 888 LSE
      03:46:36 227.4 481 AT 227.3 227.4 Buy
      		1,214,869 887 LSE
      03:46:35 227.3 400 AT 227.25 227.3 Buy
      		1,214,388 886 LSE
      03:46:14 227.365 16250 O 227.2 227.3 Buy
      		1,213,988 885 LSE
      03:46:13 227.25 7404 AT 227.25 227.35 Sell
      		1,197,738 884 LSE
      03:46:11 227.278 400 O 227.25 227.35 Sell
      		1,190,334 883 LSE
      03:46:05 227.224 696 O 227.25 227.35 Sell
      		1,189,934 882 LSE
      03:45:57 227.25 21 O 227.25 227.35 Sell
      		1,189,238 881 LSE
      03:45:57 227.25 1243 AT 227.2 227.25 Buy
      		1,189,217 880 LSE
      03:45:31 227.136 400 O 227.1 227.25 Sell
      		1,187,974 879 LSE
      03:45:23 227.15 2502 AT 227.15 227.25 Sell
      		1,187,574 878 LSE
      03:45:10 227.15 250 AT 227.1 227.15 Buy
      		1,185,072 877 LSE
      03:45:10 227.1 1000 AT 227.05 227.1 Buy
      		1,184,822 876 LSE
      03:44:55 227.05 100 O 227.05 227.1 Sell
      		1,183,822 875 LSE
      03:44:55 227.05 357 AT 227.05 227.1 Sell
      		1,183,722 874 LSE
      03:44:55 227.05 443 AT 227.05 227.1 Sell
      		1,183,365 873 LSE
      03:44:52 227.1 1233 AT 227.05 227.1 Buy
      		1,182,922 872 LSE
      03:44:52 227.1 1900 AT 227.05 227.1 Buy
      		1,181,689 871 LSE
      03:44:52 227.05 1207 AT 227.05 227.15 Sell
      		1,179,789 870 LSE
      03:44:52 227.05 7622 AT 227.05 227.15 Sell
      		1,178,582 869 LSE
      03:44:23 226.9 1287 AT 226.8 226.9 Buy
      		1,170,960 868 LSE
      03:43:40 226.75 869 AT 226.7 226.75 Buy
      		1,169,673 867 LSE
      03:43:27 226.65 802 AT 226.55 226.65 Buy
      		1,168,804 866 LSE
      03:43:26 226.7 3013 AT 226.7 226.75 Sell
      		1,168,002 865 LSE
      03:43:26 226.7 924 AT 226.6 226.7 Buy
      		1,164,989 864 LSE
      03:43:25 226.65 925 AT 226.55 226.65 Buy
      		1,164,065 863 LSE
      03:43:22 226.65 2800 AT 226.55 226.65 Buy
      		1,163,140 862 LSE
      03:43:18 226.6 778 AT 226.55 226.6 Buy
      		1,160,340 861 LSE
      03:42:51 226.45 3150 AT 226.45 226.55 Sell
      		1,159,562 860 LSE
      03:42:51 226.45 1685 AT 226.45 226.55 Sell
      		1,156,412 859 LSE
      03:42:51 226.5 606 AT 226.5 226.55 Sell
      		1,154,727 858 LSE
      03:42:51 226.5 2510 AT 226.5 226.55 Sell
      		1,154,121 857 LSE
      03:42:51 226.55 783 AT 226.5 226.55 Buy
      		1,151,611 856 LSE
      03:42:51 226.55 2005 AT 226.55 226.6 Sell
      		1,150,828 855 LSE
      03:42:51 226.55 3921 AT 226.55 226.6 Sell
      		1,148,823 854 LSE
      03:42:24 226.574 3398 O 226.45 226.55 Buy
      		1,144,902 853 LSE
      03:42:07 226.55 1286 AT 226.45 226.55 Buy
      		1,141,504 852 LSE
      03:42:07 226.55 674 AT 226.45 226.55 Buy
      		1,140,218 851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock