ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,702.23
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:45-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:10 228.6 130 O 228.5 228.6 Buy
      		2,566,417 1501 LSE
      04:45:02 228.5 397 AT 228.5 228.6 Sell
      		2,566,287 1500 LSE
      04:44:51 228.6 1703 AT 228.5 228.6 Buy
      		2,565,890 1499 LSE
      04:44:50 228.6 3919 AT 228.6 228.65 Sell
      		2,564,187 1498 LSE
      04:44:50 228.6 4462 AT 228.6 228.65 Sell
      		2,560,268 1497 LSE
      04:44:50 228.6 471 AT 228.6 228.65 Sell
      		2,555,806 1496 LSE
      04:44:50 228.6 1118 AT 228.6 228.65 Sell
      		2,555,335 1495 LSE
      04:44:37 228.6 4 O 228.6 228.65 Sell
      		2,554,217 1494 LSE
      04:44:37 228.65 99 AT 228.55 228.65 Buy
      		2,554,213 1493 LSE
      04:43:56 228.35 379 AT 228.35 228.45 Sell
      		2,554,114 1492 LSE
      04:43:46 228.3 15 AT 228.25 228.3 Buy
      		2,553,735 1491 LSE
      04:43:45 228.3 34 AT 228.25 228.3 Buy
      		2,553,720 1490 LSE
      04:43:45 228.3 249 AT 228.25 228.3 Buy
      		2,553,686 1489 LSE
      04:43:38 228.25 4391 AT 228.25 228.3 Sell
      		2,553,437 1488 LSE
      04:43:38 228.25 786 AT 228.25 228.3 Sell
      		2,549,046 1487 LSE
      04:43:38 228.25 1118 AT 228.25 228.3 Sell
      		2,548,260 1486 LSE
      04:43:30 228.322 3284 O 228.25 228.35 Buy
      		2,547,142 1485 LSE
      04:43:19 228.3 3773 AT 228.3 228.35 Sell
      		2,543,858 1484 LSE
      04:42:58 228.3 685 AT 228.3 228.4 Sell
      		2,540,085 1483 LSE
      04:42:54 228.25 1 O 228.3 228.4 Sell
      		2,539,400 1482 LSE
      04:42:12 228.35 4122 AT 228.35 228.4 Sell
      		2,539,399 1481 LSE
      04:42:05 228.4 532 AT 228.4 228.45 Sell
      		2,535,277 1480 LSE
      04:42:05 228.4 4122 AT 228.4 228.45 Sell
      		2,534,745 1479 LSE
      04:42:05 228.4 1118 AT 228.4 228.45 Sell
      		2,530,623 1478 LSE
      04:41:56 228.425 2043 O 228.4 228.45
      		2,529,505 1477 LSE
      04:41:18 228.45 2937 AT 228.45 228.5 Sell
      		2,527,462 1476 LSE
      04:41:18 228.5 2597 AT 228.5 228.55 Sell
      		2,524,525 1475 LSE
      04:41:18 228.5 2349 AT 228.5 228.55 Sell
      		2,521,928 1474 LSE
      04:41:18 228.5 4158 AT 228.5 228.55 Sell
      		2,519,579 1473 LSE
      04:41:18 228.5 323 AT 228.5 228.55 Sell
      		2,515,421 1472 LSE
      04:41:15 228.5 21 O 228.5 228.55 Sell
      		2,515,098 1471 LSE
      04:41:08 228.5 575 AT 228.5 228.55 Sell
      		2,515,077 1470 LSE
      04:41:07 228.7 1 O 228.5 228.6 Buy
      		2,514,502 1469 LSE
      04:41:06 228.55 905 AT 228.55 228.6 Sell
      		2,514,501 1468 LSE
      04:41:06 228.55 1118 AT 228.55 228.6 Sell
      		2,513,596 1467 LSE
      04:41:06 228.6 1204 AT 228.6 228.65 Sell
      		2,512,478 1466 LSE
      04:41:06 228.6 415 AT 228.6 228.65 Sell
      		2,511,274 1465 LSE
      04:41:06 228.6 4268 AT 228.6 228.65 Sell
      		2,510,859 1464 LSE
      04:41:06 228.6 3817 AT 228.6 228.65 Sell
      		2,506,591 1463 LSE
      04:41:04 228.6 375 AT 228.6 228.65 Sell
      		2,502,774 1462 LSE
      04:41:01 228.65 457 AT 228.65 228.75 Sell
      		2,502,399 1461 LSE
      04:41:01 228.65 5 AT 228.65 228.75 Sell
      		2,501,942 1460 LSE
      04:41:01 228.65 1 AT 228.65 228.75 Sell
      		2,501,937 1459 LSE
      04:40:58 228.674 1800 O 228.65 228.75 Sell
      		2,501,936 1458 LSE
      04:40:54 228.65 3 O 228.65 228.75 Sell
      		2,500,136 1457 LSE
      04:39:47 228.7 12 O 228.7 228.8 Sell
      		2,500,133 1456 LSE
      04:39:41 228.65 105 O 228.65 228.75 Sell
      		2,500,121 1455 LSE
      04:39:33 228.65 786 AT 228.6 228.65 Buy
      		2,500,016 1454 LSE
      04:39:33 228.65 863 AT 228.6 228.65 Buy
      		2,499,230 1453 LSE
      04:39:25 228.5 146 AT 228.45 228.5 Buy
      		2,498,367 1452 LSE
      04:39:19 228.5 296 AT 228.45 228.5 Buy
      		2,498,221 1451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      NCLR
      Basin Uranium
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT1400HI6
      France
      BIT
      NSCIT0546092
      Star7
      COIN
      NKTEUR
      NYSE
      ANG-B
      American National
      USOTC
      TELNY
      Telenor ASA (QX)
      DGFX
      XMRETH
      Monero
      BOV
      C2AC34M
      Caci
      Delayed Upgrade Clock