ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,572.35
      -1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:01 226.75 624 AT 226.75 226.95 Sell
      		259,548 201 LSE
      03:00:56 226.9 52 O 226.75 227.0 Buy
      		258,924 200 LSE
      03:00:54 232.1 3 O 226.75 227.0 Buy
      		258,872 199 LSE
      03:00:51 227.1 2 O 226.75 227.0 Buy
      		258,869 198 LSE
      03:00:51 227.1 21 O 226.75 227.0 Buy
      		258,867 197 LSE
      03:00:50 227.1 5 O 226.75 227.0 Buy
      		258,846 196 LSE
      03:00:50 227.1 3 O 226.75 227.0 Buy
      		258,841 195 LSE
      03:00:50 227.1 6 O 226.75 227.0 Buy
      		258,838 194 LSE
      03:00:50 227.1 1 O 226.75 227.0 Buy
      		258,832 193 LSE
      03:00:50 227.1 1 O 226.75 227.0 Buy
      		258,831 192 LSE
      03:00:50 227.1 26 O 226.75 227.0 Buy
      		258,830 191 LSE
      03:00:50 227.1 1 O 226.75 227.0 Buy
      		258,804 190 LSE
      03:00:49 227.1 1 O 226.75 227.0 Buy
      		258,803 189 LSE
      03:00:49 226.9 5 O 226.75 227.0 Buy
      		258,802 188 LSE
      03:00:49 227.1 10 O 226.75 227.0 Buy
      		258,797 187 LSE
      03:00:49 227.1 3 O 226.75 227.0 Buy
      		258,787 186 LSE
      03:00:49 227.1 2 O 226.75 227.0 Buy
      		258,784 185 LSE
      03:00:49 227.1 4 O 226.75 227.0 Buy
      		258,782 184 LSE
      03:00:49 227.1 317 O 226.75 227.0 Buy
      		258,778 183 LSE
      03:00:49 227.1 9 O 226.75 227.0 Buy
      		258,461 182 LSE
      03:00:48 226.9 1 O 226.75 227.0 Buy
      		258,452 181 LSE
      03:00:48 227.1 1 O 226.75 227.0 Buy
      		258,451 180 LSE
      03:00:48 226.9 16 O 226.75 227.0 Buy
      		258,450 179 LSE
      03:00:48 227.1 1 O 226.75 227.0 Buy
      		258,434 178 LSE
      03:00:48 227.1 4 O 226.75 227.0 Buy
      		258,433 177 LSE
      03:00:48 227.1 2 O 226.75 227.0 Buy
      		258,429 176 LSE
      03:00:48 227.1 20 O 226.75 227.0 Buy
      		258,427 175 LSE
      03:00:48 226.9 20 O 226.75 227.0 Buy
      		258,407 174 LSE
      03:00:48 226.9 68 O 226.75 227.0 Buy
      		258,387 173 LSE
      03:00:48 227.1 1 O 226.75 227.0 Buy
      		258,319 172 LSE
      03:00:48 226.9 8 O 226.75 227.0 Buy
      		258,318 171 LSE
      03:00:48 227.1 2 O 226.75 227.0 Buy
      		258,310 170 LSE
      03:00:48 227.1 5 O 226.75 227.0 Buy
      		258,308 169 LSE
      03:00:48 227.1 6 O 226.75 227.0 Buy
      		258,303 168 LSE
      03:00:48 227.1 1 O 226.75 227.0 Buy
      		258,297 167 LSE
      03:00:48 227.1 4 O 226.75 227.0 Buy
      		258,296 166 LSE
      03:00:47 227.1 7 O 226.75 227.0 Buy
      		258,292 165 LSE
      03:00:47 226.9 2 O 226.75 227.0 Buy
      		258,285 164 LSE
      03:00:47 226.9 63 O 226.75 227.0 Buy
      		258,283 163 LSE
      03:00:47 227.1 8 O 226.75 227.0 Buy
      		258,220 162 LSE
      03:00:47 227.1 1 O 226.75 227.0 Buy
      		258,212 161 LSE
      03:00:47 226.9 2 O 226.75 227.0 Buy
      		258,211 160 LSE
      03:00:47 227.1 1 O 226.75 227.0 Buy
      		258,209 159 LSE
      03:00:46 227.1 7 O 226.75 227.0 Buy
      		258,208 158 LSE
      03:00:46 227.1 1 O 226.75 227.0 Buy
      		258,201 157 LSE
      03:00:46 227.1 8 O 226.75 227.0 Buy
      		258,200 156 LSE
      03:00:46 227.1 2 O 226.75 227.0 Buy
      		258,192 155 LSE
      03:00:46 227.1 1 O 226.75 227.0 Buy
      		258,190 154 LSE
      03:00:46 227.1 4 O 226.75 227.0 Buy
      		258,189 153 LSE
      03:00:46 226.9 2 O 226.75 227.0 Buy
      		258,185 152 LSE
      03:00:46 227.1 1 O 226.75 227.0 Buy
      		258,183 151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      HLRTF
      Hillcrest Energy Technol... (QB)
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      AMEX
      RXI
      iShares Global Consumer ...
      TSX
      GRA
      NanoXplore
      KUCN
      ALPINEUSDT
      ALPINE Fan Token
      BIT
      NSCIT2288933
      KFW
      BIT
      NSCIT000A250
      Reconstruction Credit In...
      LSE
      ZL07
      Obanc 2021-1 26
      ASX
      BSUB
      BetaShares Capital
      BOV
      RDLI11
      Unit
      Delayed Upgrade Clock