ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,612.06
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:31-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:11 228.7 473 AT 228.7 228.75 Sell
      		2,330,496 1351 LSE
      04:31:06 228.75 1732 AT 228.75 228.8 Sell
      		2,330,023 1350 LSE
      04:31:06 228.75 523 AT 228.75 228.8 Sell
      		2,328,291 1349 LSE
      04:31:06 228.75 706 AT 228.75 228.8 Sell
      		2,327,768 1348 LSE
      04:30:54 228.75 412 AT 228.75 228.8 Sell
      		2,327,062 1347 LSE
      04:30:41 228.85 1 O 228.75 228.85 Buy
      		2,326,650 1346 LSE
      04:30:35 228.8 263 AT 228.75 228.8 Buy
      		2,326,649 1345 LSE
      04:30:35 228.8 1345 AT 228.7 228.8 Buy
      		2,326,386 1344 LSE
      04:30:20 228.7 225 O 228.7 228.8 Sell
      		2,325,041 1343 LSE
      04:30:19 228.748 2127 O 228.7 228.8 Sell
      		2,324,816 1342 LSE
      04:30:10 228.65 5618 AT 228.65 228.8 Sell
      		2,322,689 1341 LSE
      04:30:10 228.65 1698 AT 228.65 228.8 Sell
      		2,317,071 1340 LSE
      04:30:10 228.65 675 AT 228.65 228.8 Sell
      		2,315,373 1339 LSE
      04:30:10 228.65 1229 AT 228.65 228.8 Sell
      		2,314,698 1338 LSE
      04:30:10 228.65 1685 AT 228.65 228.8 Sell
      		2,313,469 1337 LSE
      04:30:10 228.65 2368 AT 228.65 228.8 Sell
      		2,311,784 1336 LSE
      04:30:09 228.85 236 O 228.7 228.8 Buy
      		2,309,416 1335 LSE
      04:30:09 228.75 699 AT 228.75 228.8 Sell
      		2,309,180 1334 LSE
      04:30:09 228.75 1118 AT 228.75 228.8 Sell
      		2,308,481 1333 LSE
      04:30:04 228.75 1000 AT 228.75 228.85 Sell
      		2,307,363 1332 LSE
      04:29:45 228.9 3 AT 228.85 228.9 Buy
      		2,306,363 1331 LSE
      04:29:36 228.9 64 O 228.8 228.9 Buy
      		2,306,360 1330 LSE
      04:29:32 228.9 545 AT 228.9 228.95 Sell
      		2,306,296 1329 LSE
      04:29:32 228.9 766 AT 228.8 228.9 Buy
      		2,305,751 1328 LSE
      04:29:32 228.9 702 AT 228.8 228.9 Buy
      		2,304,985 1327 LSE
      04:29:27 228.85 2 O 228.75 228.9 Buy
      		2,304,283 1326 LSE
      04:29:17 228.75 159 AT 228.7 228.75 Buy
      		2,304,281 1325 LSE
      04:29:17 228.75 3112 AT 228.7 228.75 Buy
      		2,304,122 1324 LSE
      04:29:11 228.75 9 O 228.65 228.75 Buy
      		2,301,010 1323 LSE
      04:28:34 228.75 2031 AT 228.7 228.75 Buy
      		2,301,001 1322 LSE
      04:28:31 228.75 702 AT 228.75 228.8 Sell
      		2,298,970 1321 LSE
      04:28:10 228.85 14 O 228.85 228.95 Sell
      		2,298,268 1320 LSE
      04:28:10 228.85 1 O 228.85 228.95 Sell
      		2,298,254 1319 LSE
      04:28:09 228.85 1 O 228.85 228.95 Sell
      		2,298,253 1318 LSE
      04:28:09 228.85 1 O 228.85 228.95 Sell
      		2,298,252 1317 LSE
      04:28:08 228.85 1 O 228.85 228.95 Sell
      		2,298,251 1316 LSE
      04:28:05 228.85 393 O 228.85 228.95 Sell
      		2,298,250 1315 LSE
      04:27:36 228.9 1 AT 228.9 228.95 Sell
      		2,297,857 1314 LSE
      04:27:06 228.95 1619 AT 228.95 229.05 Sell
      		2,297,856 1313 LSE
      04:27:06 228.95 3614 AT 228.95 229.05 Sell
      		2,296,237 1312 LSE
      04:27:06 228.95 698 AT 228.85 228.95 Buy
      		2,292,623 1311 LSE
      04:27:06 228.95 688 AT 228.85 228.95 Buy
      		2,291,925 1310 LSE
      04:26:29 228.85 5 AT 228.8 228.85 Buy
      		2,291,237 1309 LSE
      04:26:29 228.85 2181 AT 228.8 228.85 Buy
      		2,291,232 1308 LSE
      04:26:18 228.724 1000 O 228.75 228.85 Sell
      		2,289,051 1307 LSE
      04:26:04 228.7 3 AT 228.65 228.7 Buy
      		2,288,051 1306 LSE
      04:25:44 228.65 1 O 228.65 228.7 Sell
      		2,288,048 1305 LSE
      04:25:39 228.7 100 AT 228.7 228.75 Sell
      		2,288,047 1304 LSE
      04:25:39 228.717 42535 O 228.7 228.8 Sell
      		2,287,947 1303 LSE
      04:25:23 228.65 593 AT 228.65 228.7 Sell
      		2,245,412 1302 LSE
      04:25:23 228.65 1118 AT 228.65 228.7 Sell
      		2,244,819 1301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      TQNT
      Triquint
      BINA
      ENGETH
      BIT
      NSCIT0536648
      Cassa Depositi e Prestit...
      LSE
      PU38
      Jsc Rep Uz 29
      NASDAQI
      IEUS
      iShares Developed Small ...
      Delayed Upgrade Clock