ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,648.65
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:02-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:38 228.6 6 O 228.6 228.7 Sell
      		1,687,389 1051 LSE
      04:02:36 228.6 5000 AT 228.55 228.6 Buy
      		1,687,383 1050 LSE
      04:02:33 228.5 1644 AT 228.5 228.55 Sell
      		1,682,383 1049 LSE
      04:02:33 228.5 841 AT 228.5 228.55 Sell
      		1,680,739 1048 LSE
      04:02:22 228.5 3 O 228.4 228.5 Buy
      		1,679,898 1047 LSE
      04:01:53 228.55 1 O 228.45 228.55 Buy
      		1,679,895 1046 LSE
      04:01:43 228.4 1666 AT 228.4 228.5 Sell
      		1,679,894 1045 LSE
      04:01:39 228.444 1331 O 228.35 228.5 Buy
      		1,678,228 1044 LSE
      04:00:30 228.15 4 AT 228.1 228.15 Buy
      		1,676,897 1043 LSE
      04:00:22 228.2 2981 AT 228.2 228.25 Sell
      		1,676,893 1042 LSE
      04:00:22 228.2 2516 AT 228.2 228.25 Sell
      		1,673,912 1041 LSE
      04:00:22 228.2 5984 AT 228.2 228.25 Sell
      		1,671,396 1040 LSE
      04:00:08 228.2 22 AT 228.2 228.3 Sell
      		1,665,412 1039 LSE
      04:00:05 228.2 7520 O 228.2 228.3 Sell
      		1,665,390 1038 LSE
      03:59:53 228.1 759 AT 228.05 228.1 Buy
      		1,657,870 1037 LSE
      03:59:48 228.072 2000 O 228.05 228.1 Sell
      		1,657,111 1036 LSE
      03:59:36 228.1 1 O 228.05 228.1 Buy
      		1,655,111 1035 LSE
      03:59:27 228.05 42 AT 228.05 228.1 Sell
      		1,655,110 1034 LSE
      03:59:26 228.05 5223 AT 228.0 228.05 Buy
      		1,655,068 1033 LSE
      03:58:57 227.85 146 AT 227.85 227.95 Sell
      		1,649,845 1032 LSE
      03:58:56 227.85 13 AT 227.8 227.85 Buy
      		1,649,699 1031 LSE
      03:58:42 227.85 2756 O 227.75 227.85 Buy
      		1,649,686 1030 LSE
      03:58:38 227.8 5305 AT 227.8 227.85 Sell
      		1,646,930 1029 LSE
      03:58:38 227.8 296 AT 227.8 227.85 Sell
      		1,641,625 1028 LSE
      03:58:38 227.8 459 AT 227.8 227.85 Sell
      		1,641,329 1027 LSE
      03:57:54 227.9 13 O 227.8 227.9 Buy
      		1,640,870 1026 LSE
      03:57:39 227.897 434 O 227.8 227.9 Buy
      		1,640,857 1025 LSE
      03:57:21 228.0 9936 O 227.9 228.0 Buy
      		1,640,423 1024 LSE
      03:57:21 228.0 839 AT 228.0 228.05 Sell
      		1,630,487 1023 LSE
      03:57:21 228.0 2493 AT 228.0 228.05 Sell
      		1,629,648 1022 LSE
      03:56:18 228.15 9690 AT 228.15 228.25 Sell
      		1,627,155 1021 LSE
      03:56:18 228.15 5595 AT 228.15 228.25 Sell
      		1,617,465 1020 LSE
      03:56:18 228.2 454 AT 228.2 228.25 Sell
      		1,611,870 1019 LSE
      03:56:16 228.25 9560 AT 228.25 228.3 Sell
      		1,611,416 1018 LSE
      03:56:16 228.25 5015 AT 228.25 228.3 Sell
      		1,601,856 1017 LSE
      03:56:16 228.25 1511 AT 228.25 228.3 Sell
      		1,596,841 1016 LSE
      03:56:15 228.25 3388 AT 228.15 228.25 Buy
      		1,595,330 1015 LSE
      03:56:15 228.25 1380 AT 228.15 228.25 Buy
      		1,591,942 1014 LSE
      03:56:13 228.25 13860 AT 228.25 228.3 Sell
      		1,590,562 1013 LSE
      03:56:13 228.25 923 AT 228.2 228.3
      		1,576,702 1012 LSE
      03:56:13 228.25 17537 AT 228.25 228.3 Sell
      		1,575,779 1011 LSE
      03:56:13 228.25 17537 AT 228.25 228.35 Sell
      		1,558,242 1010 LSE
      03:56:13 228.25 923 AT 228.25 228.35 Sell
      		1,540,705 1009 LSE
      03:56:13 228.25 5593 AT 228.25 228.35 Sell
      		1,539,782 1008 LSE
      03:56:10 228.3 493 AT 228.3 228.4 Sell
      		1,534,189 1007 LSE
      03:56:10 228.3 7976 AT 228.3 228.4 Sell
      		1,533,696 1006 LSE
      03:56:00 228.3 362 AT 228.25 228.3 Buy
      		1,525,720 1005 LSE
      03:56:00 228.25 1685 AT 228.15 228.25 Buy
      		1,525,358 1004 LSE
      03:56:00 228.25 1255 AT 228.15 228.25 Buy
      		1,523,673 1003 LSE
      03:56:00 228.25 1394 AT 228.15 228.25 Buy
      		1,522,418 1002 LSE
      03:56:00 228.25 1765 AT 228.15 228.25 Buy
      		1,521,024 1001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      VREO
      Vireo Growth
      USOTC
      COMS
      COMSovereign (CE)
      BIT
      NSCIT8815937
      Compagnie de Saint Gobain
      BIT
      BTP3L
      Solactive Leveraged Long...
      DGFX
      SANDUSDT
      Sandbox
      LSE
      T62
      0 3/8% Il 62
      Delayed Upgrade Clock