ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.88
      1.09%
      Bitcoin
      68,489.16
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.85
      1.25
      ( 0.52% )
      Updated: 04:22:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:26-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:00 229.95 13 AT 229.95 230.0 Sell
      		13,561,067 6151 LSE
      10:26:00 229.95 5775 AT 229.95 230.0 Sell
      		13,561,054 6150 LSE
      10:26:00 229.95 2725 AT 229.95 230.0 Sell
      		13,555,279 6149 LSE
      10:25:54 229.95 3 AT 229.95 230.05 Sell
      		13,552,554 6148 LSE
      10:25:54 230.0 3337 AT 229.95 230.0 Buy
      		13,552,551 6147 LSE
      10:25:32 230.0 112 AT 229.95 230.0 Buy
      		13,549,214 6146 LSE
      10:25:03 230.05 1580 AT 230.0 230.05 Buy
      		13,549,102 6145 LSE
      10:24:59 230.05 4074 AT 230.0 230.05 Buy
      		13,547,522 6144 LSE
      10:24:59 230.05 1141 AT 230.05 230.1 Sell
      		13,543,448 6143 LSE
      10:24:59 230.05 5070 AT 230.05 230.1 Sell
      		13,542,307 6142 LSE
      10:24:33 230.1 372 AT 230.05 230.1 Buy
      		13,537,237 6141 LSE
      10:24:33 230.05 3076 AT 230.0 230.05 Buy
      		13,536,865 6140 LSE
      10:24:33 230.05 3513 AT 230.0 230.05 Buy
      		13,533,789 6139 LSE
      10:24:28 230.05 3 O 230.0 230.05 Buy
      		13,530,276 6138 LSE
      10:24:24 230.024 2121 O 230.0 230.05 Sell
      		13,530,273 6137 LSE
      10:24:23 230.0 111 AT 229.95 230.0 Buy
      		13,528,152 6136 LSE
      10:24:23 230.0 1 AT 229.95 230.0 Buy
      		13,528,041 6135 LSE
      10:24:18 230.0 2119 AT 229.95 230.0 Buy
      		13,528,040 6134 LSE
      10:24:18 230.0 1118 AT 229.95 230.0 Buy
      		13,525,921 6133 LSE
      10:24:18 230.0 4074 AT 229.95 230.0 Buy
      		13,524,803 6132 LSE
      10:24:18 230.0 1629 AT 230.0 230.05 Sell
      		13,520,729 6131 LSE
      10:24:07 230.05 100 AT 230.05 230.1 Sell
      		13,519,100 6130 LSE
      10:24:07 230.05 6215 AT 230.05 230.1 Sell
      		13,519,000 6129 LSE
      10:24:07 230.05 1712 AT 230.05 230.1 Sell
      		13,512,785 6128 LSE
      10:24:07 230.05 1383 AT 230.05 230.1 Sell
      		13,511,073 6127 LSE
      10:23:58 230.1 6231 AT 230.1 230.15 Sell
      		13,509,690 6126 LSE
      10:23:58 230.1 1547 AT 230.1 230.15 Sell
      		13,503,459 6125 LSE
      10:23:55 230.15 5312 AT 230.15 230.2 Sell
      		13,501,912 6124 LSE
      10:23:55 230.15 903 AT 230.15 230.2 Sell
      		13,496,600 6123 LSE
      10:23:46 230.174 2000 O 230.15 230.2 Sell
      		13,495,697 6122 LSE
      10:23:12 230.15 644 AT 230.15 230.2 Sell
      		13,493,697 6121 LSE
      10:22:49 230.15 4679 AT 230.15 230.2 Sell
      		13,493,053 6120 LSE
      10:22:49 230.15 5 AT 230.15 230.2 Sell
      		13,488,374 6119 LSE
      10:22:35 230.2 7163 AT 230.2 230.25 Sell
      		13,488,369 6118 LSE
      10:22:28 230.2 314 AT 230.2 230.25 Sell
      		13,481,206 6117 LSE
      10:22:26 230.224 1000 O 230.2 230.25 Sell
      		13,480,892 6116 LSE
      10:22:24 230.25 17 O 230.2 230.25 Buy
      		13,479,892 6115 LSE
      10:22:16 230.2 2 AT 230.2 230.25 Sell
      		13,479,875 6114 LSE
      10:22:07 230.2 3513 AT 230.15 230.2 Buy
      		13,479,873 6113 LSE
      10:22:07 230.2 2530 AT 230.15 230.2 Buy
      		13,476,360 6112 LSE
      10:22:07 230.2 1641 AT 230.15 230.2 Buy
      		13,473,830 6111 LSE
      10:22:06 230.15 2505 AT 230.1 230.15 Buy
      		13,472,189 6110 LSE
      10:22:01 230.1 3 AT 230.1 230.15 Sell
      		13,469,684 6109 LSE
      10:22:01 230.1 10 AT 230.1 230.15 Sell
      		13,469,681 6108 LSE
      10:21:54 230.1 2 O 230.1 230.15 Sell
      		13,469,671 6107 LSE
      10:21:51 230.1 6 AT 230.1 230.15 Sell
      		13,469,669 6106 LSE
      10:21:51 230.1 4939 AT 230.1 230.15 Sell
      		13,469,663 6105 LSE
      10:21:46 230.1 4 AT 230.1 230.2 Sell
      		13,464,724 6104 LSE
      10:21:42 230.15 5717 AT 230.15 230.2 Sell
      		13,464,720 6103 LSE
      10:21:42 230.15 1655 AT 230.15 230.2 Sell
      		13,459,003 6102 LSE
      10:21:40 230.15 5 AT 230.15 230.2 Sell
      		13,457,348 6101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock