ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,716.63
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:35 230.5 33 O 230.4 230.5 Buy
      		13,294,781 6051 LSE
      10:18:27 230.45 226 AT 230.4 230.45 Buy
      		13,294,748 6050 LSE
      10:18:27 230.45 2434 AT 230.45 230.5 Sell
      		13,294,522 6049 LSE
      10:18:26 230.45 3000 AT 230.45 230.5 Sell
      		13,292,088 6048 LSE
      10:18:26 230.45 1720 AT 230.45 230.55 Sell
      		13,289,088 6047 LSE
      10:18:26 230.45 2340 AT 230.45 230.55 Sell
      		13,287,368 6046 LSE
      10:18:26 230.45 1176 AT 230.45 230.55 Sell
      		13,285,028 6045 LSE
      10:18:26 230.45 2434 AT 230.45 230.55 Sell
      		13,283,852 6044 LSE
      10:18:26 230.45 3000 AT 230.45 230.55 Sell
      		13,281,418 6043 LSE
      10:18:26 230.5 1730 AT 230.45 230.5 Buy
      		13,278,418 6042 LSE
      10:18:07 230.45 400 O 230.45 230.55 Sell
      		13,276,688 6041 LSE
      10:18:05 230.45 279 AT 230.45 230.55 Sell
      		13,276,288 6040 LSE
      10:18:05 230.45 2981 AT 230.4 230.45 Buy
      		13,276,009 6039 LSE
      10:18:05 230.45 2193 AT 230.4 230.45 Buy
      		13,273,028 6038 LSE
      10:18:05 230.45 2679 AT 230.4 230.45 Buy
      		13,270,835 6037 LSE
      10:18:05 230.45 5637 AT 230.4 230.45 Buy
      		13,268,156 6036 LSE
      10:18:01 230.4 859 AT 230.35 230.4 Buy
      		13,262,519 6035 LSE
      10:17:54 230.4 1062 AT 230.35 230.4 Buy
      		13,261,660 6034 LSE
      10:17:54 230.4 4 AT 230.35 230.4 Buy
      		13,260,598 6033 LSE
      10:17:54 230.4 3 AT 230.35 230.4 Buy
      		13,260,594 6032 LSE
      10:17:17 230.4 1309 AT 230.4 230.45 Sell
      		13,260,591 6031 LSE
      10:17:17 230.4 8792 AT 230.4 230.45 Sell
      		13,259,282 6030 LSE
      10:17:17 230.4 1222 AT 230.4 230.45 Sell
      		13,250,490 6029 LSE
      10:17:17 230.4 1358 AT 230.4 230.45 Sell
      		13,249,268 6028 LSE
      10:17:17 230.4 5472 AT 230.4 230.5 Sell
      		13,247,910 6027 LSE
      10:17:17 230.4 1415 AT 230.4 230.5 Sell
      		13,242,438 6026 LSE
      10:17:17 230.4 1354 AT 230.4 230.5 Sell
      		13,241,023 6025 LSE
      10:17:17 230.4 5434 AT 230.4 230.5 Sell
      		13,239,669 6024 LSE
      10:17:16 230.45 8792 AT 230.45 230.5 Sell
      		13,234,235 6023 LSE
      10:17:15 230.5 9 O 230.45 230.5 Buy
      		13,225,443 6022 LSE
      10:17:14 230.5 6280 AT 230.5 230.55 Sell
      		13,225,434 6021 LSE
      10:17:12 230.55 1169 AT 230.5 230.55 Buy
      		13,219,154 6020 LSE
      10:17:12 230.55 2712 AT 230.5 230.55 Buy
      		13,217,985 6019 LSE
      10:17:12 230.55 1449 AT 230.5 230.55 Buy
      		13,215,273 6018 LSE
      10:17:12 230.55 1907 AT 230.5 230.55 Buy
      		13,213,824 6017 LSE
      10:17:12 230.55 247 AT 230.5 230.55 Buy
      		13,211,917 6016 LSE
      10:17:10 230.5 368 AT 230.45 230.5 Buy
      		13,211,670 6015 LSE
      10:17:10 230.5 2637 AT 230.45 230.5 Buy
      		13,211,302 6014 LSE
      10:17:05 230.45 307 AT 230.4 230.45 Buy
      		13,208,665 6013 LSE
      10:17:05 230.45 463 AT 230.4 230.45 Buy
      		13,208,358 6012 LSE
      10:17:04 230.35 19 O 230.35 230.45 Sell
      		13,207,895 6011 LSE
      10:17:02 230.35 5434 AT 230.35 230.4 Sell
      		13,207,876 6010 LSE
      10:17:02 230.35 1200 AT 230.3 230.35 Buy
      		13,202,442 6009 LSE
      10:17:02 230.35 2926 AT 230.3 230.35 Buy
      		13,201,242 6008 LSE
      10:17:02 230.3 576 AT 230.3 230.5 Sell
      		13,198,316 6007 LSE
      10:17:02 230.3 1685 AT 230.3 230.5 Sell
      		13,197,740 6006 LSE
      10:17:02 230.3 2389 AT 230.3 230.5 Sell
      		13,196,055 6005 LSE
      10:17:02 230.35 2425 AT 230.35 230.5 Sell
      		13,193,666 6004 LSE
      10:17:02 230.35 2469 AT 230.35 230.5 Sell
      		13,191,241 6003 LSE
      10:17:02 230.35 4911 AT 230.35 230.5 Sell
      		13,188,772 6002 LSE
      10:17:02 230.35 1294 AT 230.35 230.5 Sell
      		13,183,861 6001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      BLOUSD
      Based Loans Ownership
      LSE
      WELL
      Hanhealthinvacc
      Delayed Upgrade Clock