ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,665.23
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:34-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:52 228.45 8 O 228.35 228.45 Buy
      		10,760,575 4901 LSE
      09:34:49 228.4 6 O 228.35 228.45
      		10,760,567 4900 LSE
      09:34:48 228.4 989 AT 228.35 228.4 Buy
      		10,760,561 4899 LSE
      09:34:48 228.4 3706 AT 228.35 228.4 Buy
      		10,759,572 4898 LSE
      09:34:46 228.4 1727 AT 228.35 228.4 Buy
      		10,755,866 4897 LSE
      09:34:44 228.45 4085 O 228.35 228.45 Buy
      		10,754,139 4896 LSE
      09:34:23 228.35 1518 AT 228.35 228.45 Sell
      		10,750,054 4895 LSE
      09:34:23 228.35 1121 AT 228.35 228.45 Sell
      		10,748,536 4894 LSE
      09:34:09 228.45 3264 AT 228.45 228.5 Sell
      		10,747,415 4893 LSE
      09:34:08 228.45 126 AT 228.45 228.5 Sell
      		10,744,151 4892 LSE
      09:34:08 228.45 1647 AT 228.4 228.45 Buy
      		10,744,025 4891 LSE
      09:34:04 228.4 232 AT 228.35 228.4 Buy
      		10,742,378 4890 LSE
      09:33:59 228.4 458 AT 228.4 228.45 Sell
      		10,742,146 4889 LSE
      09:33:59 228.4 6149 AT 228.4 228.5 Sell
      		10,741,688 4888 LSE
      09:33:57 228.4 10000 AT 228.35 228.4 Buy
      		10,735,539 4887 LSE
      09:33:57 228.4 201 AT 228.35 228.4 Buy
      		10,725,539 4886 LSE
      09:33:53 228.402 4000 O 228.35 228.4 Buy
      		10,725,338 4885 LSE
      09:33:45 228.4 232 AT 228.4 228.5 Sell
      		10,721,338 4884 LSE
      09:33:45 228.4 4250 AT 228.4 228.5 Sell
      		10,721,106 4883 LSE
      09:33:44 228.4 283 AT 228.4 228.45 Sell
      		10,716,856 4882 LSE
      09:33:44 228.4 12946 AT 228.4 228.5 Sell
      		10,716,573 4881 LSE
      09:33:44 228.4 9101 AT 228.4 228.5 Sell
      		10,703,627 4880 LSE
      09:33:44 228.4 5434 AT 228.4 228.5 Sell
      		10,694,526 4879 LSE
      09:33:41 228.45 1227 AT 228.4 228.45 Buy
      		10,689,092 4878 LSE
      09:33:41 228.45 2314 AT 228.4 228.45 Buy
      		10,687,865 4877 LSE
      09:33:41 228.45 6179 AT 228.4 228.45 Buy
      		10,685,551 4876 LSE
      09:33:30 228.4 300 AT 228.35 228.4 Buy
      		10,679,372 4875 LSE
      09:33:30 228.4 4882 AT 228.4 228.45 Sell
      		10,679,072 4874 LSE
      09:33:30 228.4 1678 AT 228.4 228.45 Sell
      		10,674,190 4873 LSE
      09:33:29 228.45 20216 AT 228.45 228.5 Sell
      		10,672,512 4872 LSE
      09:33:29 228.45 2287 AT 228.45 228.5 Sell
      		10,652,296 4871 LSE
      09:33:29 228.45 318 AT 228.45 228.5 Sell
      		10,650,009 4870 LSE
      09:33:22 228.45 800 AT 228.45 228.55 Sell
      		10,649,691 4869 LSE
      09:33:17 228.5 3642 AT 228.5 228.55 Sell
      		10,648,891 4868 LSE
      09:33:17 228.5 13620 AT 228.5 228.55 Sell
      		10,645,249 4867 LSE
      09:33:17 228.5 2968 AT 228.5 228.55 Sell
      		10,631,629 4866 LSE
      09:33:17 228.5 1802 AT 228.5 228.55 Sell
      		10,628,661 4865 LSE
      09:33:17 228.5 4482 AT 228.5 228.55 Sell
      		10,626,859 4864 LSE
      09:33:03 228.5 24 AT 228.5 228.55 Sell
      		10,622,377 4863 LSE
      09:33:00 228.55 5434 AT 228.5 228.55 Buy
      		10,622,353 4862 LSE
      09:32:51 228.55 1631 AT 228.5 228.55 Buy
      		10,616,919 4861 LSE
      09:32:51 228.55 205 AT 228.5 228.55 Buy
      		10,615,288 4860 LSE
      09:32:42 228.55 18473 AT 228.55 228.6 Sell
      		10,615,083 4859 LSE
      09:32:42 228.55 8500 AT 228.55 228.6 Sell
      		10,596,610 4858 LSE
      09:32:41 228.55 2769 AT 228.55 228.6 Sell
      		10,588,110 4857 LSE
      09:32:41 228.55 1713 AT 228.55 228.6 Sell
      		10,585,341 4856 LSE
      09:32:35 228.6 2701 AT 228.6 228.65 Sell
      		10,583,628 4855 LSE
      09:32:35 228.6 1973 AT 228.6 228.65 Sell
      		10,580,927 4854 LSE
      09:32:35 228.6 3826 AT 228.6 228.65 Sell
      		10,578,954 4853 LSE
      09:32:35 228.6 3309 AT 228.6 228.65 Sell
      		10,575,128 4852 LSE
      09:32:24 228.65 7221 AT 228.6 228.65 Buy
      		10,571,819 4851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      MTUM
      iShares MSCI USA Momentu...
      LSE
      ZC7G
      Bmo 7-10 Gcorp
      NASDAQ
      FUGAX
      NASDAQ
      FTSL
      First Trust Senior Loan
      NASDAQI
      IEUS
      iShares Developed Small ...
      Delayed Upgrade Clock