ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,632.17
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:31 228.7 100 AT 228.65 228.7 Buy
      		10,893,113 5001 LSE
      09:37:31 228.7 100 AT 228.65 228.7 Buy
      		10,893,013 5000 LSE
      09:37:31 228.65 1562 AT 228.65 228.75 Sell
      		10,892,913 4999 LSE
      09:37:31 228.7 100 AT 228.65 228.7 Buy
      		10,891,351 4998 LSE
      09:37:31 228.7 100 AT 228.65 228.7 Buy
      		10,891,251 4997 LSE
      09:37:31 228.7 100 AT 228.65 228.7 Buy
      		10,891,151 4996 LSE
      09:37:29 228.65 3000 AT 228.65 228.7 Sell
      		10,891,051 4995 LSE
      09:37:29 228.65 5 AT 228.65 228.7 Sell
      		10,888,051 4994 LSE
      09:37:29 228.65 566 AT 228.65 228.7 Sell
      		10,888,046 4993 LSE
      09:37:29 228.65 2434 AT 228.65 228.7 Sell
      		10,887,480 4992 LSE
      09:37:29 228.65 3000 AT 228.65 228.7 Sell
      		10,885,046 4991 LSE
      09:37:28 228.65 100 AT 228.6 228.65 Buy
      		10,882,046 4990 LSE
      09:37:28 228.6 100 AT 228.55 228.6 Buy
      		10,881,946 4989 LSE
      09:37:28 228.6 2482 AT 228.55 228.6 Buy
      		10,881,846 4988 LSE
      09:37:28 228.6 32 AT 228.55 228.6 Buy
      		10,879,364 4987 LSE
      09:37:28 228.6 78 AT 228.55 228.6 Buy
      		10,879,332 4986 LSE
      09:37:28 228.6 52 AT 228.55 228.6 Buy
      		10,879,254 4985 LSE
      09:37:28 228.6 100 AT 228.55 228.6 Buy
      		10,879,202 4984 LSE
      09:37:22 228.55 3000 AT 228.55 228.6 Sell
      		10,879,102 4983 LSE
      09:37:22 228.55 1068 AT 228.55 228.6 Sell
      		10,876,102 4982 LSE
      09:37:22 228.55 1932 AT 228.55 228.6 Sell
      		10,875,034 4981 LSE
      09:37:22 228.55 1708 AT 228.55 228.6 Sell
      		10,873,102 4980 LSE
      09:37:22 228.6 1685 AT 228.6 228.65 Sell
      		10,871,394 4979 LSE
      09:37:22 228.6 3416 AT 228.6 228.65 Sell
      		10,869,709 4978 LSE
      09:37:22 228.6 100 AT 228.55 228.6 Buy
      		10,866,293 4977 LSE
      09:37:22 228.6 3316 AT 228.55 228.6 Buy
      		10,866,193 4976 LSE
      09:37:22 228.6 46 AT 228.55 228.6 Buy
      		10,862,877 4975 LSE
      09:37:22 228.6 100 AT 228.55 228.6 Buy
      		10,862,831 4974 LSE
      09:37:10 228.55 100 AT 228.5 228.55 Buy
      		10,862,731 4973 LSE
      09:37:09 228.529 4543 O 228.5 228.55 Buy
      		10,862,631 4972 LSE
      09:37:09 228.55 100 AT 228.5 228.55 Buy
      		10,858,088 4971 LSE
      09:37:08 228.55 100 AT 228.5 228.55 Buy
      		10,857,988 4970 LSE
      09:36:58 228.55 100 AT 228.5 228.55 Buy
      		10,857,888 4969 LSE
      09:36:45 228.5 100 AT 228.45 228.5 Buy
      		10,857,788 4968 LSE
      09:36:45 228.55 1657 AT 228.45 228.55 Buy
      		10,857,688 4967 LSE
      09:36:45 228.55 1377 AT 228.45 228.55 Buy
      		10,856,031 4966 LSE
      09:36:45 228.55 1368 AT 228.45 228.55 Buy
      		10,854,654 4965 LSE
      09:36:45 228.55 2361 AT 228.45 228.55 Buy
      		10,853,286 4964 LSE
      09:36:45 228.5 1639 AT 228.4 228.5 Buy
      		10,850,925 4963 LSE
      09:36:43 228.45 100 AT 228.4 228.45 Buy
      		10,849,286 4962 LSE
      09:36:42 228.5 2243 AT 228.5 228.55 Sell
      		10,849,186 4961 LSE
      09:36:42 228.5 1371 AT 228.45 228.5 Buy
      		10,846,943 4960 LSE
      09:36:42 228.5 1272 AT 228.45 228.5 Buy
      		10,845,572 4959 LSE
      09:36:42 228.5 100 AT 228.45 228.5 Buy
      		10,844,300 4958 LSE
      09:36:42 228.45 108 AT 228.4 228.45 Buy
      		10,844,200 4957 LSE
      09:36:36 228.45 5386 AT 228.45 228.5 Sell
      		10,844,092 4956 LSE
      09:36:36 228.45 1221 AT 228.45 228.5 Sell
      		10,838,706 4955 LSE
      09:36:32 228.5 2500 AT 228.45 228.5 Buy
      		10,837,485 4954 LSE
      09:36:32 228.5 1080 AT 228.45 228.5 Buy
      		10,834,985 4953 LSE
      09:36:32 228.5 525 AT 228.45 228.5 Buy
      		10,833,905 4952 LSE
      09:36:28 228.5 1741 AT 228.45 228.5 Buy
      		10,833,380 4951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      AIGB34R
      American
      Delayed Upgrade Clock