ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,590.48
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:39-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:26 229.85 2237 AT 229.8 229.85 Buy
      		14,089,984 6401 LSE
      10:39:26 229.85 1118 AT 229.8 229.85 Buy
      		14,087,747 6400 LSE
      10:39:26 229.85 5956 AT 229.8 229.85 Buy
      		14,086,629 6399 LSE
      10:39:10 229.8 614 AT 229.75 229.8 Buy
      		14,080,673 6398 LSE
      10:39:10 229.8 1586 AT 229.75 229.8 Buy
      		14,080,059 6397 LSE
      10:39:10 229.8 1657 AT 229.8 229.85 Sell
      		14,078,473 6396 LSE
      10:39:04 229.8 1121 AT 229.75 229.8 Buy
      		14,076,816 6395 LSE
      10:39:04 229.8 5000 AT 229.75 229.8 Buy
      		14,075,695 6394 LSE
      10:39:04 229.8 11945 AT 229.8 229.85 Sell
      		14,070,695 6393 LSE
      10:39:04 229.8 1838 AT 229.8 229.85 Sell
      		14,058,750 6392 LSE
      10:39:04 229.8 1443 AT 229.8 229.85 Sell
      		14,056,912 6391 LSE
      10:39:04 229.8 3557 AT 229.8 229.85 Sell
      		14,055,469 6390 LSE
      10:39:03 229.824 2544 O 229.8 229.85 Sell
      		14,051,912 6389 LSE
      10:38:45 229.85 6 AT 229.85 229.9 Sell
      		14,049,368 6388 LSE
      10:38:42 229.85 1090 AT 229.85 229.9 Sell
      		14,049,362 6387 LSE
      10:38:42 229.85 979 AT 229.85 229.9 Sell
      		14,048,272 6386 LSE
      10:38:42 229.85 1150 AT 229.85 229.9 Sell
      		14,047,293 6385 LSE
      10:38:42 229.85 1325 AT 229.85 229.9 Sell
      		14,046,143 6384 LSE
      10:38:42 229.85 33 AT 229.85 229.9 Sell
      		14,044,818 6383 LSE
      10:38:29 229.85 1118 AT 229.8 229.85 Buy
      		14,044,785 6382 LSE
      10:38:29 229.85 3000 AT 229.8 229.85 Buy
      		14,043,667 6381 LSE
      10:38:28 229.824 267 O 229.8 229.85 Sell
      		14,040,667 6380 LSE
      10:38:23 229.8 5000 AT 229.8 229.85 Sell
      		14,040,400 6379 LSE
      10:38:14 229.85 9998 AT 229.85 229.9 Sell
      		14,035,400 6378 LSE
      10:38:14 229.9 4796 AT 229.9 229.95 Sell
      		14,025,402 6377 LSE
      10:38:14 229.9 8183 AT 229.9 229.95 Sell
      		14,020,606 6376 LSE
      10:37:34 229.9 160 AT 229.85 229.9 Buy
      		14,012,423 6375 LSE
      10:37:32 229.9 728 AT 229.85 229.9 Buy
      		14,012,263 6374 LSE
      10:37:32 229.9 3557 AT 229.85 229.9 Buy
      		14,011,535 6373 LSE
      10:37:32 229.85 1043 AT 229.8 229.85 Buy
      		14,007,978 6372 LSE
      10:37:32 229.85 1118 AT 229.8 229.85 Buy
      		14,006,935 6371 LSE
      10:37:07 229.8 3493 AT 229.8 229.85 Sell
      		14,005,817 6370 LSE
      10:37:07 229.8 4 AT 229.8 229.85 Sell
      		14,002,324 6369 LSE
      10:37:06 229.8 3000 AT 229.8 229.85 Sell
      		14,002,320 6368 LSE
      10:37:06 229.8 854 AT 229.8 229.9 Sell
      		13,999,320 6367 LSE
      10:37:06 229.8 2146 AT 229.8 229.9 Sell
      		13,998,466 6366 LSE
      10:37:06 229.85 1716 AT 229.8 229.85 Buy
      		13,996,320 6365 LSE
      10:37:06 229.85 1062 AT 229.8 229.85 Buy
      		13,994,604 6364 LSE
      10:37:06 229.85 1118 AT 229.8 229.85 Buy
      		13,993,542 6363 LSE
      10:37:00 229.8 40 AT 229.8 229.85 Sell
      		13,992,424 6362 LSE
      10:37:00 229.8 204 AT 229.75 229.8 Buy
      		13,992,384 6361 LSE
      10:36:49 229.75 3282 AT 229.75 229.8 Sell
      		13,992,180 6360 LSE
      10:36:49 229.75 329 AT 229.75 229.8 Sell
      		13,988,898 6359 LSE
      10:36:49 229.75 8500 AT 229.75 229.85 Sell
      		13,988,569 6358 LSE
      10:36:49 229.75 3360 AT 229.75 229.85 Sell
      		13,980,069 6357 LSE
      10:36:49 229.75 13640 AT 229.75 229.85 Sell
      		13,976,709 6356 LSE
      10:36:38 229.8 7180 AT 229.8 229.85 Sell
      		13,963,069 6355 LSE
      10:36:38 229.8 2572 AT 229.8 229.85 Sell
      		13,955,889 6354 LSE
      10:36:38 229.8 2476 AT 229.8 229.85 Sell
      		13,953,317 6353 LSE
      10:36:38 229.8 10340 AT 229.8 229.85 Sell
      		13,950,841 6352 LSE
      10:36:15 229.7 14 O 229.7 229.8 Sell
      		13,940,501 6351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      HLRTF
      Hillcrest Energy Technol... (QB)
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      AMEX
      RXI
      iShares Global Consumer ...
      TSX
      GRA
      NanoXplore
      KUCN
      ALPINEUSDT
      ALPINE Fan Token
      BIT
      NSCIT2288933
      KFW
      BIT
      NSCIT000A250
      Reconstruction Credit In...
      LSE
      ZL07
      Obanc 2021-1 26
      ASX
      BSUB
      BetaShares Capital
      BOV
      RDLI11
      Unit
      Delayed Upgrade Clock