ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.795
      0.97%
      Bitcoin
      68,774.22
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.80
      1.20
      ( 0.50% )
      Updated: 03:58:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:18-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:40 228.9 5995 AT 228.9 228.95 Sell
      		9,174,941 4351 LSE
      09:18:40 228.9 2349 AT 228.9 228.95 Sell
      		9,168,946 4350 LSE
      09:18:18 228.95 1882 AT 228.95 229.0 Sell
      		9,166,597 4349 LSE
      09:18:18 228.95 5421 AT 228.95 229.0 Sell
      		9,164,715 4348 LSE
      09:18:18 228.95 2028 AT 228.95 229.0 Sell
      		9,159,294 4347 LSE
      09:18:11 229.0 5434 AT 228.95 229.0 Buy
      		9,157,266 4346 LSE
      09:18:11 229.0 1166 AT 228.95 229.0 Buy
      		9,151,832 4345 LSE
      09:18:08 229.0 4 O 228.95 229.0 Buy
      		9,150,666 4344 LSE
      09:17:57 229.0 501 AT 229.0 229.05 Sell
      		9,150,662 4343 LSE
      09:17:57 229.0 1126 AT 229.0 229.05 Sell
      		9,150,161 4342 LSE
      09:17:35 229.0 699 AT 228.95 229.0 Buy
      		9,149,035 4341 LSE
      09:17:35 229.0 5434 AT 228.95 229.0 Buy
      		9,148,336 4340 LSE
      09:17:35 229.0 538 AT 228.95 229.0 Buy
      		9,142,902 4339 LSE
      09:17:35 229.0 586 AT 228.95 229.0 Buy
      		9,142,364 4338 LSE
      09:17:33 229.0 699 AT 228.95 229.0 Buy
      		9,141,778 4337 LSE
      09:17:11 228.962 432 O 228.95 229.0 Sell
      		9,141,079 4336 LSE
      09:17:09 229.0 2360 AT 229.0 229.05 Sell
      		9,140,647 4335 LSE
      09:17:09 229.0 3229 AT 229.0 229.05 Sell
      		9,138,287 4334 LSE
      09:17:04 229.0 1375 AT 228.95 229.0 Buy
      		9,135,058 4333 LSE
      09:16:57 229.0 1420 AT 228.95 229.0 Buy
      		9,133,683 4332 LSE
      09:16:55 229.0 43 O 228.95 229.0 Buy
      		9,132,263 4331 LSE
      09:16:25 228.998 221 O 228.95 229.0 Buy
      		9,132,220 4330 LSE
      09:16:07 229.0 675 AT 229.0 229.05 Sell
      		9,131,999 4329 LSE
      09:16:06 229.0 2686 AT 228.95 229.0 Buy
      		9,131,324 4328 LSE
      09:16:06 229.0 9578 AT 228.95 229.0 Buy
      		9,128,638 4327 LSE
      09:16:06 229.0 1157 AT 228.95 229.05
      		9,119,060 4326 LSE
      09:16:06 229.0 15000 AT 228.95 229.0 Buy
      		9,117,903 4325 LSE
      09:16:06 229.0 6579 AT 228.95 229.05
      		9,102,903 4324 LSE
      09:16:06 229.0 1851 AT 228.95 229.0 Buy
      		9,096,324 4323 LSE
      09:16:06 229.0 7727 AT 228.95 229.0 Buy
      		9,094,473 4322 LSE
      09:16:06 229.0 7273 AT 228.95 229.0 Buy
      		9,086,746 4321 LSE
      09:15:47 229.0 2983 AT 229.0 229.05 Sell
      		9,079,473 4320 LSE
      09:15:47 229.0 697 AT 229.0 229.05 Sell
      		9,076,490 4319 LSE
      09:15:42 229.0 1151 AT 229.0 229.05 Sell
      		9,075,793 4318 LSE
      09:15:42 229.0 300 AT 229.0 229.05 Sell
      		9,074,642 4317 LSE
      09:15:42 229.0 2700 AT 229.0 229.05 Sell
      		9,074,342 4316 LSE
      09:15:41 229.05 5000 AT 229.05 229.1 Sell
      		9,071,642 4315 LSE
      09:15:41 229.05 5000 AT 229.05 229.1 Sell
      		9,066,642 4314 LSE
      09:15:41 229.05 1418 AT 229.05 229.1 Sell
      		9,061,642 4313 LSE
      09:15:41 229.05 2700 AT 229.05 229.1 Sell
      		9,060,224 4312 LSE
      09:15:41 229.05 1311 AT 229.05 229.1 Sell
      		9,057,524 4311 LSE
      09:15:41 229.05 4500 AT 229.05 229.1 Sell
      		9,056,213 4310 LSE
      09:15:40 229.1 1679 AT 229.1 229.15 Sell
      		9,051,713 4309 LSE
      09:15:40 229.1 2973 AT 229.1 229.15 Sell
      		9,050,034 4308 LSE
      09:15:40 229.1 1461 AT 229.1 229.15 Sell
      		9,047,061 4307 LSE
      09:15:40 229.1 6270 AT 229.1 229.15 Sell
      		9,045,600 4306 LSE
      09:15:30 229.15 3022 AT 229.15 229.2 Sell
      		9,039,330 4305 LSE
      09:15:30 229.15 1135 AT 229.15 229.2 Sell
      		9,036,308 4304 LSE
      09:15:30 229.15 2347 AT 229.15 229.2 Sell
      		9,035,173 4303 LSE
      09:15:17 229.15 3464 AT 229.15 229.2 Sell
      		9,032,826 4302 LSE
      09:15:16 229.15 170 AT 229.1 229.15 Buy
      		9,029,362 4301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSX
      PTM
      Platinum Group Metals
      EU
      IFMAD
      IDF Mobilites Domestic b...
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      LSE
      EQPI
      Delayed Upgrade Clock