ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,609.31
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:54-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:55 228.9 3910 O 228.85 228.95
      		14,856,912 6701 LSE
      10:54:49 230.4 6 O 228.8 228.9 Buy
      		14,853,002 6700 LSE
      10:54:39 228.85 4137 AT 228.85 228.9 Sell
      		14,852,996 6699 LSE
      10:54:39 228.85 5232 AT 228.85 228.9 Sell
      		14,848,859 6698 LSE
      10:54:21 230.65 5 O 228.8 228.9 Buy
      		14,843,627 6697 LSE
      10:54:12 228.85 2300 AT 228.85 228.9 Sell
      		14,843,622 6696 LSE
      10:54:12 228.85 6024 AT 228.8 228.85 Buy
      		14,841,322 6695 LSE
      10:54:12 228.85 5 AT 228.8 228.85 Buy
      		14,835,298 6694 LSE
      10:54:12 228.85 4361 AT 228.8 228.85 Buy
      		14,835,293 6693 LSE
      10:54:12 228.85 12117 AT 228.8 228.85 Buy
      		14,830,932 6692 LSE
      10:54:05 228.8 1232 AT 228.75 228.8 Buy
      		14,818,815 6691 LSE
      10:54:00 228.8 1857 AT 228.75 228.8 Buy
      		14,817,583 6690 LSE
      10:53:47 228.75 756 O 228.75 228.85 Sell
      		14,815,726 6689 LSE
      10:53:45 228.85 20 O 228.75 228.85 Buy
      		14,814,970 6688 LSE
      10:53:41 228.8 1682 AT 228.75 228.8 Buy
      		14,814,950 6687 LSE
      10:53:41 228.8 5646 AT 228.8 228.85 Sell
      		14,813,268 6686 LSE
      10:53:20 228.85 1685 AT 228.85 228.9 Sell
      		14,807,622 6685 LSE
      10:53:20 228.85 1333 AT 228.85 228.9 Sell
      		14,805,937 6684 LSE
      10:53:05 228.85 2 O 228.85 228.95 Sell
      		14,804,604 6683 LSE
      10:53:03 228.9 5094 AT 228.85 228.9 Buy
      		14,804,602 6682 LSE
      10:53:03 228.9 3513 AT 228.85 228.9 Buy
      		14,799,508 6681 LSE
      10:53:03 228.9 3625 AT 228.85 228.9 Buy
      		14,795,995 6680 LSE
      10:53:03 228.9 1118 AT 228.85 228.9 Buy
      		14,792,370 6679 LSE
      10:53:03 228.85 534 AT 228.85 228.9 Sell
      		14,791,252 6678 LSE
      10:53:03 228.85 707 AT 228.85 228.9 Sell
      		14,790,718 6677 LSE
      10:53:03 228.85 4133 AT 228.85 228.9 Sell
      		14,790,011 6676 LSE
      10:52:55 228.857 12117 O 228.85 228.9 Sell
      		14,785,878 6675 LSE
      10:52:45 228.826 1000 O 228.8 228.9 Sell
      		14,773,761 6674 LSE
      10:52:44 228.85 2193 AT 228.8 228.85 Buy
      		14,772,761 6673 LSE
      10:52:41 228.8 2865 AT 228.75 228.8 Buy
      		14,770,568 6672 LSE
      10:52:36 228.75 3513 AT 228.7 228.75 Buy
      		14,767,703 6671 LSE
      10:52:36 228.75 1118 AT 228.7 228.75 Buy
      		14,764,190 6670 LSE
      10:52:25 228.75 5094 AT 228.7 228.75 Buy
      		14,763,072 6669 LSE
      10:52:25 228.75 2287 AT 228.7 228.75 Buy
      		14,757,978 6668 LSE
      10:52:18 228.75 1118 AT 228.7 228.75 Buy
      		14,755,691 6667 LSE
      10:52:18 228.75 1118 AT 228.7 228.75 Buy
      		14,754,573 6666 LSE
      10:52:18 228.75 2000 AT 228.75 228.8 Sell
      		14,753,455 6665 LSE
      10:52:18 228.75 10000 AT 228.7 228.75 Buy
      		14,751,455 6664 LSE
      10:52:18 228.75 1718 AT 228.7 228.75 Buy
      		14,741,455 6663 LSE
      10:52:18 228.75 1118 AT 228.7 228.75 Buy
      		14,739,737 6662 LSE
      10:52:17 228.75 1 O 228.65 228.75 Buy
      		14,738,619 6661 LSE
      10:52:09 228.7 4805 AT 228.7 228.75 Sell
      		14,738,618 6660 LSE
      10:52:09 228.7 8 AT 228.7 228.75 Sell
      		14,733,813 6659 LSE
      10:52:09 228.75 28 O 228.7 228.75 Buy
      		14,733,805 6658 LSE
      10:51:56 228.776 191 O 228.75 228.8 Buy
      		14,733,777 6657 LSE
      10:51:53 228.75 1207 AT 228.7 228.75 Buy
      		14,733,586 6656 LSE
      10:51:53 228.75 2302 AT 228.7 228.75 Buy
      		14,732,379 6655 LSE
      10:51:53 228.75 1614 AT 228.75 228.8 Sell
      		14,730,077 6654 LSE
      10:51:53 228.75 1254 AT 228.75 228.8 Sell
      		14,728,463 6653 LSE
      10:51:53 228.75 1337 AT 228.75 228.8 Sell
      		14,727,209 6652 LSE
      10:51:41 228.832 10000 O 228.8 228.85 Buy
      		14,725,872 6651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      BGRO
      BlackRock Large Cap Grow...
      COIN
      MZTGBP
      Meta Z Token
      Delayed Upgrade Clock