ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,590.48
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (09:48-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:24 230.05 8348 AT 230.05 230.15 Sell
      		11,718,437 5401 LSE
      09:48:24 230.1 1270 AT 230.1 230.15 Sell
      		11,710,089 5400 LSE
      09:48:24 230.1 2471 AT 230.1 230.15 Sell
      		11,708,819 5399 LSE
      09:48:24 230.1 7077 AT 230.1 230.15 Sell
      		11,706,348 5398 LSE
      09:48:07 230.1 110 O 230.15 230.25 Sell
      		11,699,271 5397 LSE
      09:48:07 230.15 2500 AT 230.1 230.15 Buy
      		11,699,161 5396 LSE
      09:48:07 230.15 3200 AT 230.1 230.15 Buy
      		11,696,661 5395 LSE
      09:48:00 230.15 7666 AT 230.15 230.2 Sell
      		11,693,461 5394 LSE
      09:47:55 230.2 5978 AT 230.2 230.25 Sell
      		11,685,795 5393 LSE
      09:47:55 230.2 3082 AT 230.2 230.25 Sell
      		11,679,817 5392 LSE
      09:47:44 230.2 1556 AT 230.2 230.25 Sell
      		11,676,735 5391 LSE
      09:47:38 230.25 6969 AT 230.25 230.3 Sell
      		11,675,179 5390 LSE
      09:47:31 230.25 1046 AT 230.2 230.25 Buy
      		11,668,210 5389 LSE
      09:47:31 230.25 1374 AT 230.2 230.25 Buy
      		11,667,164 5388 LSE
      09:47:29 230.25 1006 AT 230.1 230.25 Buy
      		11,665,790 5387 LSE
      09:47:29 230.25 1698 AT 230.1 230.25 Buy
      		11,664,784 5386 LSE
      09:47:29 230.2 4929 AT 230.1 230.2 Buy
      		11,663,086 5385 LSE
      09:47:29 230.2 5434 AT 230.1 230.2 Buy
      		11,658,157 5384 LSE
      09:47:29 230.2 2057 AT 230.1 230.2 Buy
      		11,652,723 5383 LSE
      09:47:29 230.2 100 AT 230.1 230.2 Buy
      		11,650,666 5382 LSE
      09:47:29 230.2 1262 AT 230.1 230.2 Buy
      		11,650,566 5381 LSE
      09:47:29 230.2 1300 AT 230.1 230.2 Buy
      		11,649,304 5380 LSE
      09:47:29 230.2 1667 AT 230.1 230.2 Buy
      		11,648,004 5379 LSE
      09:47:29 230.15 3056 AT 230.1 230.15 Buy
      		11,646,337 5378 LSE
      09:47:24 230.11 16847 O 230.05 230.15 Buy
      		11,643,281 5377 LSE
      09:47:10 230.024 315 O 230.0 230.1 Sell
      		11,626,434 5376 LSE
      09:47:09 230.0 10 O 230.0 230.1 Sell
      		11,626,119 5375 LSE
      09:47:09 230.0 3 AT 229.95 230.0 Buy
      		11,626,109 5374 LSE
      09:47:08 229.95 1408 AT 229.9 229.95 Buy
      		11,626,106 5373 LSE
      09:47:08 229.95 1444 AT 229.9 229.95 Buy
      		11,624,698 5372 LSE
      09:47:08 229.95 3556 AT 229.9 229.95 Buy
      		11,623,254 5371 LSE
      09:47:08 229.95 4944 AT 229.9 229.95 Buy
      		11,619,698 5370 LSE
      09:47:08 229.95 56 AT 229.9 229.95 Buy
      		11,614,754 5369 LSE
      09:47:02 229.9 762 AT 229.85 229.9 Buy
      		11,614,698 5368 LSE
      09:47:02 229.9 4238 AT 229.85 229.9 Buy
      		11,613,936 5367 LSE
      09:47:01 229.9 2 O 229.85 229.9 Buy
      		11,609,698 5366 LSE
      09:46:48 229.9 20 O 229.85 230.0 Sell
      		11,609,696 5365 LSE
      09:46:47 229.9 1400 AT 229.9 230.0 Sell
      		11,609,676 5364 LSE
      09:46:47 229.95 707 AT 229.9 229.95 Buy
      		11,608,276 5363 LSE
      09:46:47 229.95 4293 AT 229.85 229.95 Buy
      		11,607,569 5362 LSE
      09:46:41 229.85 719 AT 229.8 229.85 Buy
      		11,603,276 5361 LSE
      09:46:41 229.85 781 AT 229.8 229.85 Buy
      		11,602,557 5360 LSE
      09:46:41 229.85 3500 AT 229.8 229.85 Buy
      		11,601,776 5359 LSE
      09:46:41 229.85 5000 AT 229.8 229.85 Buy
      		11,598,276 5358 LSE
      09:46:37 229.8 5000 AT 229.75 229.8 Buy
      		11,593,276 5357 LSE
      09:46:30 229.7 275 AT 229.65 229.7 Buy
      		11,588,276 5356 LSE
      09:46:06 229.7 10 O 229.6 229.7 Buy
      		11,588,001 5355 LSE
      09:46:06 229.6 5 AT 229.55 229.6 Buy
      		11,587,991 5354 LSE
      09:46:06 229.6 2900 AT 229.5 229.6 Buy
      		11,587,986 5353 LSE
      09:46:06 229.6 100 AT 229.5 229.6 Buy
      		11,585,086 5352 LSE
      09:46:06 229.6 1313 AT 229.5 229.6 Buy
      		11,584,986 5351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      HLRTF
      Hillcrest Energy Technol... (QB)
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      AMEX
      RXI
      iShares Global Consumer ...
      TSX
      GRA
      NanoXplore
      KUCN
      ALPINEUSDT
      ALPINE Fan Token
      BIT
      NSCIT2288933
      KFW
      BIT
      NSCIT000A250
      Reconstruction Credit In...
      LSE
      ZL07
      Obanc 2021-1 26
      ASX
      BSUB
      BetaShares Capital
      BOV
      RDLI11
      Unit
      Delayed Upgrade Clock