ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.855
      1.05%
      Bitcoin
      68,741.18
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.60
      1.00
      ( 0.42% )
      Updated: 04:14:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (06:34-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:31 229.35 705 AT 229.35 229.4 Sell
      		6,333,667 2951 LSE
      06:34:31 229.35 1319 AT 229.35 229.4 Sell
      		6,332,962 2950 LSE
      06:34:31 229.35 610 AT 229.35 229.4 Sell
      		6,331,643 2949 LSE
      06:34:31 229.35 5772 AT 229.35 229.4 Sell
      		6,331,033 2948 LSE
      06:34:31 229.35 5772 AT 229.35 229.4 Sell
      		6,325,261 2947 LSE
      06:34:19 229.35 95 O 229.35 229.45 Sell
      		6,319,489 2946 LSE
      06:34:12 229.4 702 AT 229.35 229.4 Buy
      		6,319,394 2945 LSE
      06:34:12 229.4 696 AT 229.35 229.4 Buy
      		6,318,692 2944 LSE
      06:34:12 229.4 3702 AT 229.35 229.4 Buy
      		6,317,996 2943 LSE
      06:33:56 229.4 287 AT 229.4 229.45 Sell
      		6,314,294 2942 LSE
      06:33:56 229.4 289 AT 229.4 229.45 Sell
      		6,314,007 2941 LSE
      06:33:54 229.4 6000 AT 229.4 229.5 Sell
      		6,313,718 2940 LSE
      06:33:54 229.4 1672 AT 229.4 229.5 Sell
      		6,307,718 2939 LSE
      06:33:54 229.4 1447 AT 229.4 229.5 Sell
      		6,306,046 2938 LSE
      06:33:54 229.4 3041 AT 229.35 229.4 Buy
      		6,304,599 2937 LSE
      06:33:32 229.35 2071 AT 229.3 229.35 Buy
      		6,301,558 2936 LSE
      06:33:32 229.35 3698 AT 229.3 229.35 Buy
      		6,299,487 2935 LSE
      06:33:32 229.35 3625 AT 229.3 229.35 Buy
      		6,295,789 2934 LSE
      06:33:25 229.3 8 O 229.3 229.35 Sell
      		6,292,164 2933 LSE
      06:32:58 229.3 3702 AT 229.3 229.35 Sell
      		6,292,156 2932 LSE
      06:32:58 229.3 5844 AT 229.25 229.3 Buy
      		6,288,454 2931 LSE
      06:32:58 229.3 1765 AT 229.25 229.3 Buy
      		6,282,610 2930 LSE
      06:32:58 229.25 5003 AT 229.25 229.3 Sell
      		6,280,845 2929 LSE
      06:32:58 229.25 182 AT 229.25 229.3 Sell
      		6,275,842 2928 LSE
      06:32:58 229.25 1393 AT 229.25 229.3 Sell
      		6,275,660 2927 LSE
      06:32:58 229.25 4386 AT 229.25 229.3 Sell
      		6,274,267 2926 LSE
      06:32:18 229.4 6 O 229.3 229.4 Buy
      		6,269,881 2925 LSE
      06:32:12 229.35 3302 AT 229.35 229.4 Sell
      		6,269,875 2924 LSE
      06:32:12 229.35 1299 AT 229.35 229.4 Sell
      		6,266,573 2923 LSE
      06:32:11 229.35 5570 AT 229.35 229.4 Sell
      		6,265,274 2922 LSE
      06:31:45 229.4 867 O 229.3 229.4 Buy
      		6,259,704 2921 LSE
      06:31:41 229.35 3625 AT 229.3 229.35 Buy
      		6,258,837 2920 LSE
      06:31:30 229.3 100 AT 229.25 229.3 Buy
      		6,255,212 2919 LSE
      06:31:30 229.3 6 AT 229.25 229.3 Buy
      		6,255,112 2918 LSE
      06:31:06 229.2 1 O 229.15 229.25
      		6,255,106 2917 LSE
      06:31:06 229.2 3828 AT 229.15 229.2 Buy
      		6,255,105 2916 LSE
      06:31:06 229.2 1062 AT 229.15 229.2 Buy
      		6,251,277 2915 LSE
      06:30:42 229.2 4762 AT 229.2 229.25 Sell
      		6,250,215 2914 LSE
      06:30:39 229.25 6416 AT 229.25 229.3 Sell
      		6,245,453 2913 LSE
      06:29:44 229.25 2380 O 229.25 229.35 Sell
      		6,239,037 2912 LSE
      06:29:13 229.25 43 AT 229.2 229.25 Buy
      		6,236,657 2911 LSE
      06:29:13 229.25 3 AT 229.2 229.25 Buy
      		6,236,614 2910 LSE
      06:28:21 229.25 969 AT 229.25 229.35 Sell
      		6,236,611 2909 LSE
      06:28:21 229.25 5998 AT 229.25 229.35 Sell
      		6,235,642 2908 LSE
      06:28:13 229.3 5636 AT 229.3 229.35 Sell
      		6,229,644 2907 LSE
      06:28:13 229.3 2000 AT 229.3 229.35 Sell
      		6,224,008 2906 LSE
      06:28:05 229.3 4824 AT 229.3 229.35 Sell
      		6,222,008 2905 LSE
      06:28:05 229.3 200 AT 229.3 229.35 Sell
      		6,217,184 2904 LSE
      06:28:05 229.3 2800 AT 229.3 229.35 Sell
      		6,216,984 2903 LSE
      06:27:35 229.3 103 AT 229.3 229.35 Sell
      		6,214,184 2902 LSE
      06:27:31 229.35 1832 AT 229.25 229.35 Buy
      		6,214,081 2901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      DFHT
      Deerfield Healthcare Tec...
      TSX
      HEWB
      Global X Equal Weight Ca...
      DGFX
      GROKUSDT
      GROK
      LATK
      GHSTUSDT
      Aavegotchi GHST Token
      BOV
      CMSA4
      Cims PN
      LATK
      BBFUSDT
      Bubblefong
      LATK
      BNRTBTC
      Block Bank Network Reserve Token
      TSXV
      LEAF
      Leaf Mobile
      LATK
      BELETH
      Bella
      LATK
      BUDBTC
      Buddy
      TSXV
      KTR
      Kintavar Exploration
      Delayed Upgrade Clock