ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.80
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,756.82
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:28-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:20 226.8 6 O 226.8 226.9 Sell
      		825,749 701 LSE
      03:27:28 226.9 100 AT 226.9 226.95 Sell
      		825,743 700 LSE
      03:27:28 226.9 1685 AT 226.9 226.95 Sell
      		825,643 699 LSE
      03:27:28 226.9 1357 AT 226.9 226.95 Sell
      		823,958 698 LSE
      03:27:25 226.9 346 AT 226.9 227.0 Sell
      		822,601 697 LSE
      03:27:25 226.9 1566 AT 226.85 226.9 Buy
      		822,255 696 LSE
      03:27:18 226.8 2 O 226.85 226.95 Sell
      		820,689 695 LSE
      03:27:18 226.9 22 AT 226.85 226.9 Buy
      		820,687 694 LSE
      03:27:18 226.9 516 AT 226.8 226.9 Buy
      		820,665 693 LSE
      03:26:44 226.85 518 AT 226.75 226.85 Buy
      		820,149 692 LSE
      03:26:35 226.85 3 O 226.75 226.85 Buy
      		819,631 691 LSE
      03:26:34 226.85 1 O 226.75 226.85 Buy
      		819,628 690 LSE
      03:26:34 226.8 450 AT 226.7 226.8 Buy
      		819,627 689 LSE
      03:26:29 226.75 451 AT 226.7 226.75 Buy
      		819,177 688 LSE
      03:26:29 226.75 431 AT 226.7 226.75 Buy
      		818,726 687 LSE
      03:26:29 226.75 446 AT 226.7 226.75 Buy
      		818,295 686 LSE
      03:26:27 226.75 378 AT 226.75 226.8 Sell
      		817,849 685 LSE
      03:26:27 226.75 8449 AT 226.75 226.8 Sell
      		817,471 684 LSE
      03:26:27 226.75 851 AT 226.75 226.8 Sell
      		809,022 683 LSE
      03:26:27 226.75 1325 AT 226.75 226.8 Sell
      		808,171 682 LSE
      03:26:26 226.85 365 AT 226.75 226.85 Buy
      		806,846 681 LSE
      03:26:22 226.85 378 AT 226.85 226.9 Sell
      		806,481 680 LSE
      03:26:16 226.9 345 AT 226.85 226.9 Buy
      		806,103 679 LSE
      03:26:16 226.9 5 AT 226.85 226.9 Buy
      		805,758 678 LSE
      03:26:00 227.1 740 AT 227.1 227.2 Sell
      		805,753 677 LSE
      03:25:48 227.15 3 O 227.05 227.15 Buy
      		805,013 676 LSE
      03:25:48 227.05 30 O 227.05 227.15 Sell
      		805,010 675 LSE
      03:25:33 227.1 376 AT 227.1 227.2 Sell
      		804,980 674 LSE
      03:25:15 227.15 783 AT 227.15 227.25 Sell
      		804,604 673 LSE
      03:25:09 227.2 568 AT 227.1 227.2 Buy
      		803,821 672 LSE
      03:25:04 227.1 4 O 227.1 227.2 Sell
      		803,253 671 LSE
      03:23:41 226.75 3 O 226.75 226.9 Sell
      		803,249 670 LSE
      03:23:24 226.75 5 O 226.75 226.85 Sell
      		803,246 669 LSE
      03:23:20 226.75 402 AT 226.65 226.75 Buy
      		803,241 668 LSE
      03:23:13 226.75 510 AT 226.75 226.8 Sell
      		802,839 667 LSE
      03:22:45 227.1 2 O 226.95 227.05 Buy
      		802,329 666 LSE
      03:22:23 227.05 1 O 226.95 227.05 Buy
      		802,327 665 LSE
      03:22:19 227.0 6 AT 226.95 227.0 Buy
      		802,326 664 LSE
      03:22:16 227.05 1 O 226.9 227.05 Buy
      		802,320 663 LSE
      03:22:06 226.924 1870 O 226.9 227.0 Sell
      		802,319 662 LSE
      03:21:26 226.85 1 O 226.75 226.85 Buy
      		800,449 661 LSE
      03:21:10 226.7 11 O 226.7 226.8 Sell
      		800,448 660 LSE
      03:20:57 226.75 91 O 226.7 226.85 Sell
      		800,437 659 LSE
      03:20:54 226.811 4382 O 226.7 226.85 Buy
      		800,346 658 LSE
      03:20:50 226.75 56 O 226.7 226.85 Sell
      		795,964 657 LSE
      03:20:28 226.8 1346 AT 226.7 226.8 Buy
      		795,908 656 LSE
      03:20:28 226.8 1773 AT 226.7 226.8 Buy
      		794,562 655 LSE
      03:20:28 226.85 9 O 226.7 226.8 Buy
      		792,789 654 LSE
      03:20:27 226.8 6123 AT 226.8 226.85 Sell
      		792,780 653 LSE
      03:20:27 226.8 791 AT 226.8 226.85 Sell
      		786,657 652 LSE
      03:20:20 226.9 1 O 226.9 227.0 Sell
      		785,866 651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock