ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,700.08
      -1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (08:49-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:56 228.9 422 AT 228.85 228.9 Buy
      		8,416,058 4051 LSE
      08:49:52 228.9 5 O 228.85 228.9 Buy
      		8,415,636 4050 LSE
      08:49:22 228.85 3000 AT 228.8 228.85 Buy
      		8,415,631 4049 LSE
      08:49:22 228.85 1785 AT 228.8 228.85 Buy
      		8,412,631 4048 LSE
      08:49:22 228.85 8500 AT 228.8 228.85 Buy
      		8,410,846 4047 LSE
      08:49:22 228.85 3047 AT 228.8 228.85 Buy
      		8,402,346 4046 LSE
      08:49:22 228.85 813 AT 228.8 228.85 Buy
      		8,399,299 4045 LSE
      08:49:22 228.85 4640 AT 228.8 228.85 Buy
      		8,398,486 4044 LSE
      08:49:16 228.85 2 O 228.8 228.85 Buy
      		8,393,846 4043 LSE
      08:49:09 228.8 1 O 228.8 228.85 Sell
      		8,393,844 4042 LSE
      08:49:09 228.85 1 O 228.8 228.85 Buy
      		8,393,843 4041 LSE
      08:48:54 228.85 4 O 228.8 228.85 Buy
      		8,393,842 4040 LSE
      08:48:09 228.848 2122 O 228.8 228.9 Sell
      		8,393,838 4039 LSE
      08:47:58 228.85 1259 AT 228.85 228.9 Sell
      		8,391,716 4038 LSE
      08:47:58 228.85 6502 AT 228.85 228.9 Sell
      		8,390,457 4037 LSE
      08:47:57 228.9 4472 AT 228.9 228.95 Sell
      		8,383,955 4036 LSE
      08:47:57 228.9 7938 AT 228.9 228.95 Sell
      		8,379,483 4035 LSE
      08:47:57 228.9 62 AT 228.9 228.95 Sell
      		8,371,545 4034 LSE
      08:47:57 228.9 1181 AT 228.9 229.0 Sell
      		8,371,483 4033 LSE
      08:47:44 228.95 1022 AT 228.95 229.0 Sell
      		8,370,302 4032 LSE
      08:47:44 228.95 1225 AT 228.95 229.0 Sell
      		8,369,280 4031 LSE
      08:47:44 228.95 7130 AT 228.95 229.0 Sell
      		8,368,055 4030 LSE
      08:47:22 228.95 5112 AT 228.95 229.0 Sell
      		8,360,925 4029 LSE
      08:47:22 228.95 56 AT 228.95 229.0 Sell
      		8,355,813 4028 LSE
      08:47:11 229.05 2854 AT 229.05 229.1 Sell
      		8,355,757 4027 LSE
      08:47:01 229.1 370 AT 229.05 229.1 Buy
      		8,352,903 4026 LSE
      08:47:01 229.1 562 AT 229.05 229.1 Buy
      		8,352,533 4025 LSE
      08:47:01 229.1 90 AT 229.05 229.1 Buy
      		8,351,971 4024 LSE
      08:46:54 229.1 4 O 229.05 229.1 Buy
      		8,351,881 4023 LSE
      08:46:46 229.074 5104 O 229.05 229.1 Sell
      		8,351,877 4022 LSE
      08:46:17 229.024 78 O 229.0 229.1 Sell
      		8,346,773 4021 LSE
      08:46:10 229.05 5683 AT 229.05 229.1 Sell
      		8,346,695 4020 LSE
      08:46:03 229.05 13586 AT 229.0 229.05 Buy
      		8,341,012 4019 LSE
      08:46:03 229.05 1821 AT 229.0 229.05 Buy
      		8,327,426 4018 LSE
      08:45:50 229.0 1061 AT 229.0 229.05 Sell
      		8,325,605 4017 LSE
      08:45:50 229.0 2681 AT 229.0 229.05 Sell
      		8,324,544 4016 LSE
      08:45:48 229.0 2812 AT 229.0 229.05 Sell
      		8,321,863 4015 LSE
      08:45:48 229.0 1606 AT 229.0 229.05 Sell
      		8,319,051 4014 LSE
      08:45:48 229.0 70 AT 229.0 229.05 Sell
      		8,317,445 4013 LSE
      08:45:47 229.0 2062 AT 228.95 229.0 Buy
      		8,317,375 4012 LSE
      08:45:46 229.0 2930 AT 228.95 229.0 Buy
      		8,315,313 4011 LSE
      08:45:46 229.0 2031 AT 228.95 229.0 Buy
      		8,312,383 4010 LSE
      08:45:19 228.95 1043 AT 228.9 228.95 Buy
      		8,310,352 4009 LSE
      08:45:06 228.95 169 AT 228.95 229.05 Sell
      		8,309,309 4008 LSE
      08:45:06 228.9 1242 AT 228.85 228.9 Buy
      		8,309,140 4007 LSE
      08:45:06 228.9 2506 AT 228.85 228.9 Buy
      		8,307,898 4006 LSE
      08:44:25 228.9 1928 AT 228.9 229.0 Sell
      		8,305,392 4005 LSE
      08:44:25 228.9 940 AT 228.9 229.0 Sell
      		8,303,464 4004 LSE
      08:44:25 228.9 1708 AT 228.9 229.0 Sell
      		8,302,524 4003 LSE
      08:44:25 228.9 1599 AT 228.9 229.0 Sell
      		8,300,816 4002 LSE
      08:44:25 228.9 4663 AT 228.9 229.0 Sell
      		8,299,217 4001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock