ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      66,612.06
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (07:00-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:44 228.7 495 AT 228.65 228.7 Buy
      		6,781,127 3201 LSE
      07:00:44 228.7 751 AT 228.7 228.8 Sell
      		6,780,632 3200 LSE
      07:00:44 228.7 1900 AT 228.7 228.8 Sell
      		6,779,881 3199 LSE
      07:00:44 228.75 1400 AT 228.7 228.75 Buy
      		6,777,981 3198 LSE
      07:00:44 228.8 944 AT 228.8 228.85 Sell
      		6,776,581 3197 LSE
      07:00:44 228.8 2064 AT 228.8 228.85 Sell
      		6,775,637 3196 LSE
      07:00:44 228.8 316 AT 228.8 228.85 Sell
      		6,773,573 3195 LSE
      07:00:44 228.8 723 AT 228.8 228.85 Sell
      		6,773,257 3194 LSE
      07:00:44 228.85 1348 AT 228.85 228.9 Sell
      		6,772,534 3193 LSE
      07:00:44 228.85 605 AT 228.85 228.9 Sell
      		6,771,186 3192 LSE
      07:00:44 228.85 2324 AT 228.85 228.95 Sell
      		6,770,581 3191 LSE
      07:00:44 228.85 3687 AT 228.85 228.95 Sell
      		6,768,257 3190 LSE
      07:00:44 228.85 2796 AT 228.85 228.95 Sell
      		6,764,570 3189 LSE
      07:00:44 228.85 2760 AT 228.85 228.95 Sell
      		6,761,774 3188 LSE
      07:00:44 228.85 455 AT 228.85 228.95 Sell
      		6,759,014 3187 LSE
      07:00:44 228.85 1232 AT 228.85 228.95 Sell
      		6,758,559 3186 LSE
      07:00:44 228.85 1166 AT 228.85 228.95 Sell
      		6,757,327 3185 LSE
      07:00:44 228.85 846 AT 228.85 228.95 Sell
      		6,756,161 3184 LSE
      07:00:44 228.85 5402 AT 228.85 228.95 Sell
      		6,755,315 3183 LSE
      07:00:44 228.9 7385 AT 228.9 228.95 Sell
      		6,749,913 3182 LSE
      07:00:38 229.0 2 O 228.9 229.0 Buy
      		6,742,528 3181 LSE
      07:00:36 228.95 8 O 228.9 229.0 Sell
      		6,742,526 3180 LSE
      07:00:34 229.0 4 O 228.9 229.0 Buy
      		6,742,518 3179 LSE
      07:00:31 228.95 4 O 228.9 229.0 Sell
      		6,742,514 3178 LSE
      07:00:15 228.9 50 AT 228.85 228.9 Buy
      		6,742,510 3177 LSE
      07:00:07 228.9 2966 AT 228.9 228.95 Sell
      		6,742,460 3176 LSE
      07:00:07 228.9 3237 AT 228.9 228.95 Sell
      		6,739,494 3175 LSE
      06:59:56 228.95 6436 AT 228.95 229.0 Sell
      		6,736,257 3174 LSE
      06:59:48 229.0 17 O 228.95 229.0 Buy
      		6,729,821 3173 LSE
      06:59:10 229.0 13 O 228.9 229.0 Buy
      		6,729,804 3172 LSE
      06:59:10 229.0 5 O 228.9 229.0 Buy
      		6,729,791 3171 LSE
      06:59:07 228.95 3417 AT 228.95 229.0 Sell
      		6,729,786 3170 LSE
      06:59:07 228.95 1496 AT 228.95 229.0 Sell
      		6,726,369 3169 LSE
      06:58:24 228.95 699 AT 228.95 229.0 Sell
      		6,724,873 3168 LSE
      06:58:24 228.95 4915 AT 228.95 229.0 Sell
      		6,724,174 3167 LSE
      06:58:16 228.95 349 O 228.95 229.05 Sell
      		6,719,259 3166 LSE
      06:58:07 229.0 3 O 228.9 229.0 Buy
      		6,718,910 3165 LSE
      06:57:39 228.9 4 O 228.95 229.05 Sell
      		6,718,907 3164 LSE
      06:57:38 228.95 379 AT 228.9 228.95 Buy
      		6,718,903 3163 LSE
      06:57:38 228.95 2415 AT 228.9 228.95 Buy
      		6,718,524 3162 LSE
      06:57:38 228.95 5 AT 228.9 228.95 Buy
      		6,716,109 3161 LSE
      06:57:16 228.95 6977 AT 228.95 229.0 Sell
      		6,716,104 3160 LSE
      06:57:15 228.95 5 O 228.95 229.0 Sell
      		6,709,127 3159 LSE
      06:57:11 228.95 3 AT 228.9 228.95 Buy
      		6,709,122 3158 LSE
      06:57:04 228.95 5879 AT 228.95 229.0 Sell
      		6,709,119 3157 LSE
      06:56:19 229.0 3 O 228.9 229.0 Buy
      		6,703,240 3156 LSE
      06:55:59 228.95 5641 AT 228.95 229.0 Sell
      		6,703,237 3155 LSE
      06:55:49 229.0 2 O 228.9 229.0 Buy
      		6,697,596 3154 LSE
      06:55:45 228.9 1 O 228.9 229.0 Sell
      		6,697,594 3153 LSE
      06:55:41 229.0 1 O 228.9 229.0 Buy
      		6,697,593 3152 LSE
      06:55:27 229.0 1 O 228.9 229.0 Buy
      		6,697,592 3151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      TQNT
      Triquint
      BINA
      ENGETH
      BIT
      NSCIT0536648
      Cassa Depositi e Prestit...
      LSE
      PU38
      Jsc Rep Uz 29
      NASDAQI
      IEUS
      iShares Developed Small ...
      Delayed Upgrade Clock