ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.80
      0.98%
      Bitcoin
      68,786.33
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.95
      1.35
      ( 0.56% )
      Updated: 03:54:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:24-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:36 228.75 1731 AT 228.75 228.8 Sell
      		9,712,949 4501 LSE
      09:24:36 228.75 6358 AT 228.75 228.8 Sell
      		9,711,218 4500 LSE
      09:24:36 228.75 1908 AT 228.75 228.8 Sell
      		9,704,860 4499 LSE
      09:24:35 228.8 9516 AT 228.8 228.85 Sell
      		9,702,952 4498 LSE
      09:24:35 228.8 6388 AT 228.8 228.85 Sell
      		9,693,436 4497 LSE
      09:24:35 228.8 2506 AT 228.8 228.85 Sell
      		9,687,048 4496 LSE
      09:24:13 228.8 2100 AT 228.75 228.8 Buy
      		9,684,542 4495 LSE
      09:24:01 228.8 2335 AT 228.8 228.85 Sell
      		9,682,442 4494 LSE
      09:24:01 228.8 3852 AT 228.8 228.85 Sell
      		9,680,107 4493 LSE
      09:23:58 228.8 12 O 228.8 228.85 Sell
      		9,676,255 4492 LSE
      09:23:51 228.85 1835 AT 228.8 228.85 Buy
      		9,676,243 4491 LSE
      09:23:42 228.85 3000 AT 228.85 228.9 Sell
      		9,674,408 4490 LSE
      09:23:42 228.85 58 AT 228.85 228.95 Sell
      		9,671,408 4489 LSE
      09:23:42 228.85 2942 AT 228.85 228.95 Sell
      		9,671,350 4488 LSE
      09:23:42 228.85 2492 AT 228.85 228.95 Sell
      		9,668,408 4487 LSE
      09:23:42 228.9 3000 AT 228.9 229.0 Sell
      		9,665,916 4486 LSE
      09:23:41 228.95 1800 AT 228.9 228.95 Buy
      		9,662,916 4485 LSE
      09:23:41 228.95 1355 AT 228.9 228.95 Buy
      		9,661,116 4484 LSE
      09:23:41 228.95 1256 AT 228.9 228.95 Buy
      		9,659,761 4483 LSE
      09:23:41 228.95 173 AT 228.85 228.95 Buy
      		9,658,505 4482 LSE
      09:23:41 228.9 364 AT 228.85 228.9 Buy
      		9,658,332 4481 LSE
      09:23:34 228.9 86 O 228.8 228.9 Buy
      		9,657,968 4480 LSE
      09:23:18 228.8 2506 AT 228.8 228.9 Sell
      		9,657,882 4479 LSE
      09:23:03 228.85 4303 AT 228.85 228.9 Sell
      		9,655,376 4478 LSE
      09:22:44 228.85 515 AT 228.85 228.9 Sell
      		9,651,073 4477 LSE
      09:22:44 228.85 1272 AT 228.85 228.9 Sell
      		9,650,558 4476 LSE
      09:22:44 228.85 1213 AT 228.85 228.9 Sell
      		9,649,286 4475 LSE
      09:22:44 228.85 735 AT 228.85 228.95 Sell
      		9,648,073 4474 LSE
      09:22:44 228.85 2265 AT 228.85 228.95 Sell
      		9,647,338 4473 LSE
      09:22:44 228.85 3000 AT 228.85 228.95 Sell
      		9,645,073 4472 LSE
      09:22:44 228.85 3000 AT 228.85 228.95 Sell
      		9,642,073 4471 LSE
      09:22:44 228.9 2248 AT 228.9 228.95 Sell
      		9,639,073 4470 LSE
      09:22:44 228.9 6358 AT 228.9 228.95 Sell
      		9,636,825 4469 LSE
      09:22:44 228.9 3700 AT 228.9 228.95 Sell
      		9,630,467 4468 LSE
      09:22:39 228.9 2800 AT 228.9 229.0 Sell
      		9,626,767 4467 LSE
      09:22:39 228.9 2505 AT 228.9 229.0 Sell
      		9,623,967 4466 LSE
      09:22:38 228.9 2950 AT 228.85 228.9 Buy
      		9,621,462 4465 LSE
      09:22:29 228.85 306 AT 228.8 228.85 Buy
      		9,618,512 4464 LSE
      09:22:29 228.85 5 AT 228.8 228.85 Buy
      		9,618,206 4463 LSE
      09:22:28 228.85 1631 AT 228.8 228.85 Buy
      		9,618,201 4462 LSE
      09:22:28 228.85 9000 AT 228.8 228.85 Buy
      		9,616,570 4461 LSE
      09:22:28 228.85 15000 AT 228.8 228.85 Buy
      		9,607,570 4460 LSE
      09:22:20 228.85 1537 AT 228.85 228.9 Sell
      		9,592,570 4459 LSE
      09:22:20 228.85 1519 AT 228.85 228.9 Sell
      		9,591,033 4458 LSE
      09:22:20 228.85 5606 AT 228.85 228.9 Sell
      		9,589,514 4457 LSE
      09:22:20 228.85 1375 AT 228.85 228.9 Sell
      		9,583,908 4456 LSE
      09:22:20 228.85 2325 AT 228.85 228.9 Sell
      		9,582,533 4455 LSE
      09:21:22 228.8 37 O 228.8 228.9 Sell
      		9,580,208 4454 LSE
      09:21:05 228.7 1 O 228.7 228.8 Sell
      		9,580,171 4453 LSE
      09:21:02 228.75 1737 AT 228.75 228.85 Sell
      		9,580,170 4452 LSE
      09:21:02 228.75 263 AT 228.75 228.85 Sell
      		9,578,433 4451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT0546092
      Star7
      Delayed Upgrade Clock