ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,592.39
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/18/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:24 229.1 1 O 228.4 228.5 Buy
      		30,816,647 7753 LSE
      12:28:23 229.1 1 O 228.4 228.5 Buy
      		30,816,646 7752 LSE
      12:26:52 228.95 46 O 228.4 228.5 Buy
      		30,816,645 7751 LSE
      12:23:44 229.1 5382 O 228.4 228.5 Buy
      		30,816,599 7750 LSE
      12:17:39 229.1 3 O 228.4 228.5 Buy
      		30,811,217 7749 LSE
      12:14:18 229.05 33 O 228.4 228.5 Buy
      		30,811,214 7748 LSE
      11:39:51 229.7 184 O 228.4 228.5 Buy
      		30,811,181 7747 LSE
      11:35:29 228.6 16203 O 228.4 228.5 Buy
      		30,810,997 7746 LSE
      11:35:29 228.6 3130 O 228.4 228.5 Buy
      		30,794,794 7745 LSE
      11:35:29 228.6 5990 O 228.4 228.5 Buy
      		30,791,664 7744 LSE
      11:35:29 228.6 7169634 UT 228.4 228.5 Buy
      		30,785,674 7743 LSE
      11:35:25 231.664 3900000 O 228.4 228.5 Buy
      		23,616,040 7742 LSE
      11:29:57 228.45 1549 AT 228.35 228.45 Buy
      		19,716,040 7741 LSE
      11:29:57 228.45 4357 AT 228.35 228.45 Buy
      		19,714,491 7740 LSE
      11:29:50 228.45 1200 O 228.35 228.45 Buy
      		19,710,134 7739 LSE
      11:29:50 228.45 5520 O 228.35 228.45 Buy
      		19,708,934 7738 LSE
      11:29:50 228.45 1200 O 228.35 228.45 Buy
      		19,703,414 7737 LSE
      11:29:50 228.45 396 O 228.35 228.45 Buy
      		19,702,214 7736 LSE
      11:29:49 228.4 2300 AT 228.4 228.5 Sell
      		19,701,818 7735 LSE
      11:29:49 228.4 1534 AT 228.4 228.5 Sell
      		19,699,518 7734 LSE
      11:29:49 228.4 670 AT 228.4 228.5 Sell
      		19,697,984 7733 LSE
      11:29:49 228.4 3348 AT 228.4 228.5 Sell
      		19,697,314 7732 LSE
      11:29:49 228.4 2357 AT 228.4 228.5 Sell
      		19,693,966 7731 LSE
      11:29:49 228.45 1274 AT 228.45 228.55 Sell
      		19,691,609 7730 LSE
      11:29:49 228.45 3025 AT 228.45 228.55 Sell
      		19,690,335 7729 LSE
      11:29:49 228.45 10000 AT 228.45 228.55 Sell
      		19,687,310 7728 LSE
      11:29:49 228.5 10084 AT 228.45 228.5 Buy
      		19,677,310 7727 LSE
      11:29:49 228.5 1416 AT 228.45 228.5 Buy
      		19,667,226 7726 LSE
      11:29:49 228.5 8188 AT 228.45 228.5 Buy
      		19,665,810 7725 LSE
      11:29:49 228.5 415 AT 228.45 228.5 Buy
      		19,657,622 7724 LSE
      11:29:49 228.5 6201 AT 228.45 228.5 Buy
      		19,657,207 7723 LSE
      11:29:46 228.5 464 AT 228.45 228.5 Buy
      		19,651,006 7722 LSE
      11:29:46 228.5 2215 AT 228.45 228.5 Buy
      		19,650,542 7721 LSE
      11:29:46 228.5 1585 AT 228.45 228.5 Buy
      		19,648,327 7720 LSE
      11:29:46 228.5 598 AT 228.45 228.5 Buy
      		19,646,742 7719 LSE
      11:29:46 228.5 650 AT 228.45 228.5 Buy
      		19,646,144 7718 LSE
      11:29:45 228.45 1534 AT 228.45 228.5 Sell
      		19,645,494 7717 LSE
      11:29:45 228.45 221 AT 228.45 228.5 Sell
      		19,643,960 7716 LSE
      11:29:45 228.45 598 AT 228.45 228.5 Sell
      		19,643,739 7715 LSE
      11:29:45 228.45 2592 AT 228.45 228.5 Sell
      		19,643,141 7714 LSE
      11:29:45 228.45 2300 AT 228.45 228.5 Sell
      		19,640,549 7713 LSE
      11:29:45 228.45 10000 AT 228.45 228.5 Sell
      		19,638,249 7712 LSE
      11:29:45 228.45 3542 AT 228.45 228.5 Sell
      		19,628,249 7711 LSE
      11:29:45 228.45 1328 AT 228.45 228.5 Sell
      		19,624,707 7710 LSE
      11:29:45 228.5 1357 AT 228.5 228.55 Sell
      		19,623,379 7709 LSE
      11:29:45 228.5 1280 AT 228.45 228.5 Buy
      		19,622,022 7708 LSE
      11:29:44 228.476 1000 O 228.45 228.5 Buy
      		19,620,742 7707 LSE
      11:29:44 228.5 1411 AT 228.5 228.55 Sell
      		19,619,742 7706 LSE
      11:29:44 228.5 1318 AT 228.45 228.5 Buy
      		19,618,331 7705 LSE
      11:29:44 228.5 11874 AT 228.45 228.5 Buy
      		19,617,013 7704 LSE
      11:29:44 228.5 8 AT 228.45 228.5 Buy
      		19,605,139 7703 LSE
      11:29:44 228.5 1170 AT 228.45 228.5 Buy
      		19,605,131 7702 LSE
      11:29:43 228.55 8676 AT 228.55 228.6 Sell
      		19,603,961 7701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      MTUM
      iShares MSCI USA Momentu...
      Delayed Upgrade Clock