ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,635.82
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:10-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:26 228.35 5994 AT 228.35 228.4 Sell
      		1,929,442 1151 LSE
      04:10:26 228.35 598 AT 228.35 228.4 Sell
      		1,923,448 1150 LSE
      04:10:15 228.45 335 O 228.35 228.45 Buy
      		1,922,850 1149 LSE
      04:10:10 228.45 132 O 228.35 228.45 Buy
      		1,922,515 1148 LSE
      04:10:07 228.45 210 O 228.35 228.45 Buy
      		1,922,383 1147 LSE
      04:10:01 228.4 5328 AT 228.4 228.45 Sell
      		1,922,173 1146 LSE
      04:10:01 228.4 221 AT 228.4 228.45 Sell
      		1,916,845 1145 LSE
      04:09:59 228.45 640 AT 228.45 228.5 Sell
      		1,916,624 1144 LSE
      04:09:59 228.45 6592 AT 228.45 228.5 Sell
      		1,915,984 1143 LSE
      04:09:44 228.55 6 O 228.45 228.55 Buy
      		1,909,392 1142 LSE
      04:09:33 228.55 100 O 228.45 228.55 Buy
      		1,909,386 1141 LSE
      04:09:16 228.35 825 AT 228.35 228.4 Sell
      		1,909,286 1140 LSE
      04:09:08 228.4 1685 AT 228.4 228.55 Sell
      		1,908,461 1139 LSE
      04:09:08 228.4 1677 AT 228.4 228.55 Sell
      		1,906,776 1138 LSE
      04:09:08 228.4 717 AT 228.4 228.55 Sell
      		1,905,099 1137 LSE
      04:09:08 228.4 4838 AT 228.4 228.55 Sell
      		1,904,382 1136 LSE
      04:09:08 228.4 2368 AT 228.4 228.55 Sell
      		1,899,544 1135 LSE
      04:09:08 228.4 4182 AT 228.4 228.55 Sell
      		1,897,176 1134 LSE
      04:09:00 228.55 108 AT 228.55 228.6 Sell
      		1,892,994 1133 LSE
      04:08:54 228.55 641 AT 228.45 228.55 Buy
      		1,892,886 1132 LSE
      04:08:44 228.4 843 AT 228.4 228.45 Sell
      		1,892,245 1131 LSE
      04:08:43 228.4 3 AT 228.35 228.4 Buy
      		1,891,402 1130 LSE
      04:08:37 228.4 3 O 228.35 228.4 Buy
      		1,891,399 1129 LSE
      04:08:36 228.35 5441 AT 228.35 228.4 Sell
      		1,891,396 1128 LSE
      04:08:34 228.4 801 AT 228.4 228.45 Sell
      		1,885,955 1127 LSE
      04:08:34 228.4 4219 AT 228.4 228.45 Sell
      		1,885,154 1126 LSE
      04:08:34 228.4 619 AT 228.4 228.45 Sell
      		1,880,935 1125 LSE
      04:08:25 228.35 8 O 228.35 228.5 Sell
      		1,880,316 1124 LSE
      04:08:20 228.45 8162 AT 228.45 228.5 Sell
      		1,880,308 1123 LSE
      04:08:13 228.45 2030 AT 228.45 228.6 Sell
      		1,872,146 1122 LSE
      04:08:13 228.45 2368 AT 228.45 228.6 Sell
      		1,870,116 1121 LSE
      04:08:11 228.55 10928 O 228.45 228.55 Buy
      		1,867,748 1120 LSE
      04:08:11 228.6 964 AT 228.6 228.65 Sell
      		1,856,820 1119 LSE
      04:08:11 228.6 18538 AT 228.6 228.65 Sell
      		1,855,856 1118 LSE
      04:08:11 228.6 11839 AT 228.6 228.7 Sell
      		1,837,318 1117 LSE
      04:08:11 228.6 3 AT 228.6 228.7 Sell
      		1,825,479 1116 LSE
      04:08:11 228.6 543 AT 228.6 228.7 Sell
      		1,825,476 1115 LSE
      04:08:11 228.6 5 AT 228.6 228.7 Sell
      		1,824,933 1114 LSE
      04:08:11 228.6 2 AT 228.6 228.7 Sell
      		1,824,928 1113 LSE
      04:08:11 228.6 5423 AT 228.6 228.7 Sell
      		1,824,926 1112 LSE
      04:08:11 228.6 1083 AT 228.6 228.7 Sell
      		1,819,503 1111 LSE
      04:08:11 228.6 5423 AT 228.6 228.7 Sell
      		1,818,420 1110 LSE
      04:08:11 228.6 1179 AT 228.6 228.7 Sell
      		1,812,997 1109 LSE
      04:08:11 228.6 4245 AT 228.6 228.7 Sell
      		1,811,818 1108 LSE
      04:08:11 228.6 4255 AT 228.6 228.7 Sell
      		1,807,573 1107 LSE
      04:08:09 228.65 465 AT 228.65 228.7 Sell
      		1,803,318 1106 LSE
      04:08:08 228.7 9955 AT 228.7 228.75 Sell
      		1,802,853 1105 LSE
      04:08:08 228.7 4104 AT 228.65 228.7 Buy
      		1,792,898 1104 LSE
      04:08:08 228.7 2368 AT 228.65 228.7 Buy
      		1,788,794 1103 LSE
      04:08:08 228.7 2567 AT 228.65 228.7 Buy
      		1,786,426 1102 LSE
      04:08:08 228.7 6 AT 228.65 228.7 Buy
      		1,783,859 1101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      AIGB34R
      American
      Delayed Upgrade Clock