ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,691.57
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (10:02-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:11 230.85 68 AT 230.8 230.85 Buy
      		12,501,384 5701 LSE
      10:02:11 230.85 1706 AT 230.8 230.85 Buy
      		12,501,316 5700 LSE
      10:01:53 230.8 369 AT 230.75 230.8 Buy
      		12,499,610 5699 LSE
      10:01:48 230.85 5 O 230.75 230.85 Buy
      		12,499,241 5698 LSE
      10:01:42 230.85 1677 AT 230.8 230.85 Buy
      		12,499,236 5697 LSE
      10:01:42 230.85 5 AT 230.8 230.85 Buy
      		12,497,559 5696 LSE
      10:01:35 230.85 2370 AT 230.8 230.85 Buy
      		12,497,554 5695 LSE
      10:01:33 230.85 568 AT 230.8 230.85 Buy
      		12,495,184 5694 LSE
      10:01:31 230.8 329 AT 230.75 230.8 Buy
      		12,494,616 5693 LSE
      10:01:31 230.8 2995 AT 230.75 230.8 Buy
      		12,494,287 5692 LSE
      10:01:31 230.774 3486 O 230.75 230.8 Sell
      		12,491,292 5691 LSE
      10:01:22 230.75 1567 AT 230.65 230.75 Buy
      		12,487,806 5690 LSE
      10:01:16 230.75 2473 AT 230.7 230.75 Buy
      		12,486,239 5689 LSE
      10:01:16 230.75 1101 AT 230.7 230.75 Buy
      		12,483,766 5688 LSE
      10:01:16 230.75 1663 AT 230.7 230.75 Buy
      		12,482,665 5687 LSE
      10:01:16 230.75 19 AT 230.7 230.75 Buy
      		12,481,002 5686 LSE
      10:01:12 230.7 911 AT 230.65 230.7 Buy
      		12,480,983 5685 LSE
      10:01:11 230.65 911 AT 230.6 230.65 Buy
      		12,480,072 5684 LSE
      10:01:10 230.6 911 AT 230.55 230.6 Buy
      		12,479,161 5683 LSE
      10:01:06 230.55 4000 AT 230.55 230.6 Sell
      		12,478,250 5682 LSE
      10:01:03 230.6 7296 AT 230.6 230.65 Sell
      		12,474,250 5681 LSE
      10:01:03 230.6 3515 AT 230.6 230.65 Sell
      		12,466,954 5680 LSE
      10:01:03 230.6 3979 AT 230.6 230.65 Sell
      		12,463,439 5679 LSE
      10:01:03 230.6 2506 AT 230.6 230.65 Sell
      		12,459,460 5678 LSE
      10:00:46 230.7 1511 AT 230.7 230.75 Sell
      		12,456,954 5677 LSE
      10:00:46 230.7 7112 AT 230.7 230.75 Sell
      		12,455,443 5676 LSE
      10:00:46 230.7 1388 AT 230.7 230.75 Sell
      		12,448,331 5675 LSE
      10:00:40 230.75 3496 AT 230.75 230.8 Sell
      		12,446,943 5674 LSE
      10:00:40 230.75 1912 AT 230.75 230.8 Sell
      		12,443,447 5673 LSE
      10:00:40 230.75 1912 AT 230.75 230.8 Sell
      		12,441,535 5672 LSE
      10:00:40 230.75 1912 AT 230.75 230.8 Sell
      		12,439,623 5671 LSE
      10:00:40 230.8 3617 AT 230.75 230.8 Buy
      		12,437,711 5670 LSE
      10:00:40 230.8 1814 AT 230.75 230.8 Buy
      		12,434,094 5669 LSE
      10:00:40 230.8 3214 AT 230.75 230.8 Buy
      		12,432,280 5668 LSE
      10:00:40 230.8 133 AT 230.75 230.8 Buy
      		12,429,066 5667 LSE
      10:00:36 230.7 32 O 230.7 230.8 Sell
      		12,428,933 5666 LSE
      10:00:25 230.75 1760 AT 230.7 230.75 Buy
      		12,428,901 5665 LSE
      10:00:22 230.8 1 O 230.65 230.75 Buy
      		12,427,141 5664 LSE
      10:00:17 230.65 3156 AT 230.6 230.65 Buy
      		12,427,140 5663 LSE
      10:00:17 230.65 469 AT 230.6 230.65 Buy
      		12,423,984 5662 LSE
      10:00:14 230.7 5382 AT 230.7 230.75 Sell
      		12,423,515 5661 LSE
      10:00:13 230.75 1628 AT 230.75 230.8 Sell
      		12,418,133 5660 LSE
      10:00:13 230.75 6 AT 230.75 230.8 Sell
      		12,416,505 5659 LSE
      09:59:51 230.8 313 AT 230.8 230.85 Sell
      		12,416,499 5658 LSE
      09:59:51 230.8 1074 AT 230.8 230.85 Sell
      		12,416,186 5657 LSE
      09:59:51 230.85 9 O 230.8 230.85 Buy
      		12,415,112 5656 LSE
      09:59:21 230.75 2305 AT 230.7 230.75 Buy
      		12,415,103 5655 LSE
      09:59:21 230.75 2389 AT 230.7 230.75 Buy
      		12,412,798 5654 LSE
      09:59:10 230.75 1122 AT 230.75 230.8 Sell
      		12,410,409 5653 LSE
      09:59:10 230.75 5 AT 230.75 230.8 Sell
      		12,409,287 5652 LSE
      09:59:07 230.8 1556 AT 230.8 230.85 Sell
      		12,409,282 5651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      MGY
      Magnolia Oil and Gas
      NASDAQ
      FRZA
      Forza X1
      NYSE
      WRB-F
      WR Berkley
      NYSE
      SNE
      Sony
      LATK
      AGROUSDT
      AGRO GLOBAL
      LATK
      XGTUSDT
      XGT Guten Check
      AMEX
      ESGL
      Invesco ESG Revenue ETF
      NASDAQ
      AGFY
      Agrify
      Delayed Upgrade Clock