ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,754.92
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.60
      1.00
      ( 0.42% )
      Updated: 04:13:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:15-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:47 229.05 230 AT 229.0 229.05 Buy
      		4,391,536 1751 LSE
      05:15:47 229.05 2960 AT 229.0 229.05 Buy
      		4,391,306 1750 LSE
      05:15:47 229.0 291 AT 229.0 229.05 Sell
      		4,388,346 1749 LSE
      05:15:45 228.974 215 O 228.9 229.0 Buy
      		4,388,055 1748 LSE
      05:15:38 228.95 2600 AT 228.95 229.0 Sell
      		4,387,840 1747 LSE
      05:15:38 228.95 5845 AT 228.95 229.0 Sell
      		4,385,240 1746 LSE
      05:15:38 229.022 1460 O 228.9 229.0 Buy
      		4,379,395 1745 LSE
      05:15:37 228.95 776 AT 228.9 228.95 Buy
      		4,377,935 1744 LSE
      05:15:37 228.95 5629 AT 228.95 229.0 Sell
      		4,377,159 1743 LSE
      05:15:37 228.95 2484 AT 228.95 229.0 Sell
      		4,371,530 1742 LSE
      05:15:37 228.95 5701 AT 228.95 229.0 Sell
      		4,369,046 1741 LSE
      05:15:37 229.0 294 AT 229.0 229.05 Sell
      		4,363,345 1740 LSE
      05:15:37 229.0 311 AT 229.0 229.05 Sell
      		4,363,051 1739 LSE
      05:15:36 229.0 153 O 229.0 229.05 Sell
      		4,362,740 1738 LSE
      05:15:36 229.05 969 AT 229.0 229.05 Buy
      		4,362,587 1737 LSE
      05:15:36 229.05 538 AT 229.0 229.05 Buy
      		4,361,618 1736 LSE
      05:15:34 229.0 484 AT 228.95 229.0 Buy
      		4,361,080 1735 LSE
      05:15:34 229.0 2960 AT 228.95 229.0 Buy
      		4,360,596 1734 LSE
      05:15:34 229.0 772 AT 228.95 229.0 Buy
      		4,357,636 1733 LSE
      05:15:34 229.0 549 AT 228.95 229.0 Buy
      		4,356,864 1732 LSE
      05:15:30 228.95 10 AT 228.9 228.95 Buy
      		4,356,315 1731 LSE
      05:15:29 228.95 787 AT 228.85 228.95 Buy
      		4,356,305 1730 LSE
      05:15:29 228.95 782 AT 228.85 228.95 Buy
      		4,355,518 1729 LSE
      05:15:29 228.95 282 O 228.85 228.95 Buy
      		4,354,736 1728 LSE
      05:15:29 228.95 5 O 228.85 228.95 Buy
      		4,354,454 1727 LSE
      05:15:29 228.85 19 AT 228.85 228.95 Sell
      		4,354,449 1726 LSE
      05:15:29 229.0 3761 AT 228.8 229.0 Buy
      		4,354,430 1725 LSE
      05:15:29 229.0 1496954 UT 228.75 228.85 Buy
      		4,350,669 1724 LSE
      05:09:50 228.75 2 O 228.75 228.85 Sell
      		2,853,715 1723 LSE
      05:09:49 228.774 2500 O 228.75 228.85 Sell
      		2,853,713 1722 LSE
      05:09:23 228.85 16 O 228.75 228.85 Buy
      		2,851,213 1721 LSE
      05:09:05 228.75 3 AT 228.7 228.75 Buy
      		2,851,197 1720 LSE
      05:08:56 228.75 1118 AT 228.75 228.8 Sell
      		2,851,194 1719 LSE
      05:08:03 228.6 1260 AT 228.5 228.6 Buy
      		2,850,076 1718 LSE
      05:08:03 228.6 1700 AT 228.5 228.6 Buy
      		2,848,816 1717 LSE
      05:08:03 228.6 875 AT 228.5 228.6 Buy
      		2,847,116 1716 LSE
      05:08:02 228.6 346 AT 228.5 228.6 Buy
      		2,846,241 1715 LSE
      05:08:02 228.6 870 AT 228.5 228.6 Buy
      		2,845,895 1714 LSE
      05:08:01 228.6 878 AT 228.5 228.6 Buy
      		2,845,025 1713 LSE
      05:08:01 228.6 1204 AT 228.5 228.6 Buy
      		2,844,147 1712 LSE
      05:08:01 228.6 1767 AT 228.5 228.6 Buy
      		2,842,943 1711 LSE
      05:08:01 228.6 861 AT 228.5 228.6 Buy
      		2,841,176 1710 LSE
      05:08:00 228.6 2960 AT 228.5 228.6 Buy
      		2,840,315 1709 LSE
      05:08:00 228.6 1212 AT 228.5 228.6 Buy
      		2,837,355 1708 LSE
      05:08:00 228.6 876 AT 228.5 228.6 Buy
      		2,836,143 1707 LSE
      05:08:00 228.6 847 AT 228.5 228.6 Buy
      		2,835,267 1706 LSE
      05:07:59 228.6 1759 AT 228.5 228.6 Buy
      		2,834,420 1705 LSE
      05:07:59 228.6 874 AT 228.5 228.6 Buy
      		2,832,661 1704 LSE
      05:07:59 228.6 2960 AT 228.5 228.6 Buy
      		2,831,787 1703 LSE
      05:07:59 228.6 838 AT 228.5 228.6 Buy
      		2,828,827 1702 LSE
      05:07:58 228.6 2960 AT 228.5 228.6 Buy
      		2,827,989 1701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock