ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,507.20
      0.05%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,784.97
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.70
      1.10
      ( 0.46% )
      Updated: 04:01:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (08:58-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:27 229.05 531 AT 229.05 229.15 Sell
      		8,674,470 4151 LSE
      08:58:27 229.05 2469 AT 229.05 229.15 Sell
      		8,673,939 4150 LSE
      08:58:27 229.05 1006 AT 229.05 229.15 Sell
      		8,671,470 4149 LSE
      08:58:27 229.05 1994 AT 229.05 229.15 Sell
      		8,670,464 4148 LSE
      08:58:26 229.1 3400 AT 229.1 229.15 Sell
      		8,668,470 4147 LSE
      08:58:26 229.1 5452 AT 229.1 229.15 Sell
      		8,665,070 4146 LSE
      08:58:21 229.1 1500 AT 229.05 229.1 Buy
      		8,659,618 4145 LSE
      08:57:58 229.05 1893 AT 229.05 229.1 Sell
      		8,658,118 4144 LSE
      08:57:58 229.05 252 AT 229.05 229.1 Sell
      		8,656,225 4143 LSE
      08:57:58 229.05 4352 AT 229.05 229.1 Sell
      		8,655,973 4142 LSE
      08:57:58 229.05 5642 AT 229.05 229.1 Sell
      		8,651,621 4141 LSE
      08:57:58 229.05 2072 AT 229.05 229.1 Sell
      		8,645,979 4140 LSE
      08:57:54 229.1 2077 AT 229.05 229.1 Buy
      		8,643,907 4139 LSE
      08:57:54 229.1 1744 AT 229.05 229.1 Buy
      		8,641,830 4138 LSE
      08:57:54 229.1 3368 AT 229.05 229.1 Buy
      		8,640,086 4137 LSE
      08:57:34 229.1 8 O 229.05 229.1 Buy
      		8,636,718 4136 LSE
      08:57:33 229.1 2404 AT 229.05 229.1 Buy
      		8,636,710 4135 LSE
      08:57:33 229.1 2482 AT 229.05 229.1 Buy
      		8,634,306 4134 LSE
      08:57:33 229.1 72 AT 229.05 229.1 Buy
      		8,631,824 4133 LSE
      08:56:30 229.05 1200 O 229.05 229.1 Sell
      		8,631,752 4132 LSE
      08:55:52 229.05 1263 AT 229.0 229.05 Buy
      		8,630,552 4131 LSE
      08:55:52 229.05 118 AT 229.0 229.05 Buy
      		8,629,289 4130 LSE
      08:55:48 229.05 1837 AT 229.05 229.1 Sell
      		8,629,171 4129 LSE
      08:55:48 229.05 647 AT 229.05 229.1 Sell
      		8,627,334 4128 LSE
      08:55:48 229.05 9048 AT 229.05 229.1 Sell
      		8,626,687 4127 LSE
      08:55:48 229.05 6472 AT 229.05 229.1 Sell
      		8,617,639 4126 LSE
      08:55:16 229.05 8897 AT 229.0 229.05 Buy
      		8,611,167 4125 LSE
      08:55:16 229.05 672 AT 229.0 229.05 Buy
      		8,602,270 4124 LSE
      08:55:16 229.05 1313 AT 229.0 229.05 Buy
      		8,601,598 4123 LSE
      08:55:16 229.05 87 AT 229.0 229.05 Buy
      		8,600,285 4122 LSE
      08:55:00 229.0 159 AT 228.95 229.0 Buy
      		8,600,198 4121 LSE
      08:54:50 228.95 2 O 228.95 229.0 Sell
      		8,600,039 4120 LSE
      08:54:45 229.0 2630 AT 229.0 229.05 Sell
      		8,600,037 4119 LSE
      08:54:41 229.05 3108 AT 229.05 229.1 Sell
      		8,597,407 4118 LSE
      08:54:34 229.074 1480 O 229.05 229.1 Sell
      		8,594,299 4117 LSE
      08:54:32 229.05 3 AT 229.05 229.1 Sell
      		8,592,819 4116 LSE
      08:54:32 229.05 2333 AT 229.05 229.1 Sell
      		8,592,816 4115 LSE
      08:54:32 229.05 3689 AT 229.0 229.05 Buy
      		8,590,483 4114 LSE
      08:54:32 229.05 1642 AT 229.0 229.05 Buy
      		8,586,794 4113 LSE
      08:54:32 229.05 1913 AT 229.0 229.05 Buy
      		8,585,152 4112 LSE
      08:54:22 229.0 2859 AT 228.95 229.0 Buy
      		8,583,239 4111 LSE
      08:54:20 229.0 3613 AT 229.0 229.05 Sell
      		8,580,380 4110 LSE
      08:54:20 229.0 2435 AT 229.0 229.05 Sell
      		8,576,767 4109 LSE
      08:54:18 228.976 1738 O 229.0 229.05 Sell
      		8,574,332 4108 LSE
      08:54:02 229.0 1384 AT 229.0 229.05 Sell
      		8,572,594 4107 LSE
      08:54:02 229.0 1100 AT 229.0 229.05 Sell
      		8,571,210 4106 LSE
      08:54:01 229.0 1224 AT 228.95 229.0 Buy
      		8,570,110 4105 LSE
      08:54:01 229.0 408 AT 228.95 229.0 Buy
      		8,568,886 4104 LSE
      08:53:50 228.95 1900 AT 228.95 229.0 Sell
      		8,568,478 4103 LSE
      08:53:50 228.95 1556 AT 228.9 228.95 Buy
      		8,566,578 4102 LSE
      08:53:50 228.95 937 AT 228.9 228.95 Buy
      		8,565,022 4101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      RIG
      NASDAQ
      JSYNR
      Delayed Upgrade Clock