ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,760.96
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:59 228.45 2003 AT 228.4 228.45 Buy
      		16,336,070 7251 LSE
      11:25:57 228.45 126 AT 228.45 228.5 Sell
      		16,334,067 7250 LSE
      11:25:57 228.45 2004 AT 228.4 228.45 Buy
      		16,333,941 7249 LSE
      11:25:57 228.45 2047 AT 228.4 228.45 Buy
      		16,331,937 7248 LSE
      11:25:57 228.45 1207 AT 228.4 228.45 Buy
      		16,329,890 7247 LSE
      11:25:57 228.45 798 AT 228.4 228.45 Buy
      		16,328,683 7246 LSE
      11:25:56 228.45 4749 AT 228.45 228.5 Sell
      		16,327,885 7245 LSE
      11:25:56 228.45 1947 AT 228.45 228.5 Sell
      		16,323,136 7244 LSE
      11:25:56 228.45 8508 AT 228.45 228.5 Sell
      		16,321,189 7243 LSE
      11:25:56 228.45 1355 AT 228.45 228.5 Sell
      		16,312,681 7242 LSE
      11:25:56 228.45 1186 AT 228.45 228.5 Sell
      		16,311,326 7241 LSE
      11:25:55 228.5 790 AT 228.45 228.5 Buy
      		16,310,140 7240 LSE
      11:25:55 228.5 8 AT 228.45 228.5 Buy
      		16,309,350 7239 LSE
      11:25:40 228.45 2569 AT 228.45 228.5 Sell
      		16,309,342 7238 LSE
      11:25:40 228.45 1909 AT 228.4 228.45 Buy
      		16,306,773 7237 LSE
      11:25:40 228.45 1210 AT 228.4 228.45 Buy
      		16,304,864 7236 LSE
      11:25:40 228.45 1915 AT 228.4 228.45 Buy
      		16,303,654 7235 LSE
      11:25:40 228.45 798 AT 228.4 228.45 Buy
      		16,301,739 7234 LSE
      11:25:26 230.0 3 O 228.4 228.45 Buy
      		16,300,941 7233 LSE
      11:25:20 228.45 2241 AT 228.45 228.5 Sell
      		16,300,938 7232 LSE
      11:25:20 228.45 7550 AT 228.45 228.5 Sell
      		16,298,697 7231 LSE
      11:25:20 228.45 3240 AT 228.45 228.5 Sell
      		16,291,147 7230 LSE
      11:25:20 228.45 1184 AT 228.45 228.5 Sell
      		16,287,907 7229 LSE
      11:25:05 228.5 55 AT 228.5 228.55 Sell
      		16,286,723 7228 LSE
      11:24:50 228.5 2370 AT 228.45 228.5 Buy
      		16,286,668 7227 LSE
      11:24:32 228.5 2188 AT 228.5 228.55 Sell
      		16,284,298 7226 LSE
      11:24:32 228.5 8500 AT 228.5 228.55 Sell
      		16,282,110 7225 LSE
      11:24:08 228.5 191 AT 228.5 228.55 Sell
      		16,273,610 7224 LSE
      11:24:08 228.5 1269 AT 228.5 228.55 Sell
      		16,273,419 7223 LSE
      11:24:08 228.5 2300 AT 228.5 228.55 Sell
      		16,272,150 7222 LSE
      11:24:07 228.586 8701 O 228.5 228.55 Buy
      		16,269,850 7221 LSE
      11:24:07 228.55 6193 AT 228.55 228.6 Sell
      		16,261,149 7220 LSE
      11:24:06 228.55 296 AT 228.55 228.6 Sell
      		16,254,956 7219 LSE
      11:23:58 228.55 7 AT 228.55 228.6 Sell
      		16,254,660 7218 LSE
      11:23:55 228.6 6 O 228.55 228.6 Buy
      		16,254,653 7217 LSE
      11:23:55 228.55 3 AT 228.55 228.6 Sell
      		16,254,647 7216 LSE
      11:23:54 228.55 7208 AT 228.55 228.6 Sell
      		16,254,644 7215 LSE
      11:23:49 228.55 373 AT 228.5 228.55 Buy
      		16,247,436 7214 LSE
      11:23:47 228.586 8703 O 228.5 228.6 Buy
      		16,247,063 7213 LSE
      11:23:46 228.55 5797 AT 228.55 228.6 Sell
      		16,238,360 7212 LSE
      11:23:46 228.55 1335 AT 228.55 228.6 Sell
      		16,232,563 7211 LSE
      11:23:34 228.6 2132 AT 228.55 228.6 Buy
      		16,231,228 7210 LSE
      11:23:23 228.55 3 AT 228.5 228.55 Buy
      		16,229,096 7209 LSE
      11:23:23 228.55 8 AT 228.5 228.55 Buy
      		16,229,093 7208 LSE
      11:23:23 228.55 3 AT 228.5 228.55 Buy
      		16,229,085 7207 LSE
      11:23:19 228.55 1 O 228.5 228.55 Buy
      		16,229,082 7206 LSE
      11:23:08 228.5 5 O 228.5 228.6 Sell
      		16,229,081 7205 LSE
      11:23:05 228.55 6046 AT 228.55 228.6 Sell
      		16,229,076 7204 LSE
      11:23:05 228.55 9638 AT 228.55 228.6 Sell
      		16,223,030 7203 LSE
      11:23:05 228.55 2300 AT 228.55 228.6 Sell
      		16,213,392 7202 LSE
      11:23:03 228.576 2176 O 228.55 228.6 Buy
      		16,211,092 7201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      BULGBP
      BIT
      NSCIT2114121
      Goldman Sachs Finance
      BIT
      NSCIT0546092
      Star7
      LATK
      GOXTBTC
      GSTAR
      LATK
      GIGETH
      GigEcoin
      LATK
      GOUSDT
      GoChain
      BIT
      NSCIT0536515
      Italian Republic
      TG
      LLY
      Lilly Eli
      Delayed Upgrade Clock