ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,702.58
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:03-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:40 228.85 1687 AT 228.85 228.95 Sell
      		2,747,535 1651 LSE
      05:03:31 228.85 461 AT 228.85 228.9 Sell
      		2,745,848 1650 LSE
      05:03:00 228.85 932 AT 228.85 228.95 Sell
      		2,745,387 1649 LSE
      05:02:59 228.95 102 AT 228.85 228.95 Buy
      		2,744,455 1648 LSE
      05:02:59 228.95 927 AT 228.85 228.95 Buy
      		2,744,353 1647 LSE
      05:02:59 228.95 1324 AT 228.85 228.95 Buy
      		2,743,426 1646 LSE
      05:02:59 228.95 2960 AT 228.85 228.95 Buy
      		2,742,102 1645 LSE
      05:02:59 228.9 927 AT 228.85 228.9 Buy
      		2,739,142 1644 LSE
      05:02:59 228.9 1074 AT 228.85 228.9 Buy
      		2,738,215 1643 LSE
      05:02:59 228.9 1269 AT 228.75 228.9 Buy
      		2,737,141 1642 LSE
      05:02:59 228.9 923 AT 228.75 228.9 Buy
      		2,735,872 1641 LSE
      05:02:59 228.9 1057 AT 228.75 228.9 Buy
      		2,734,949 1640 LSE
      05:02:59 228.9 1221 AT 228.75 228.9 Buy
      		2,733,892 1639 LSE
      05:02:59 228.9 1679 AT 228.75 228.9 Buy
      		2,732,671 1638 LSE
      05:02:59 228.9 2960 AT 228.75 228.9 Buy
      		2,730,992 1637 LSE
      05:02:59 228.85 5 AT 228.75 228.85 Buy
      		2,728,032 1636 LSE
      05:02:58 228.65 1393 AT 228.55 228.65 Buy
      		2,728,027 1635 LSE
      05:02:58 228.65 1685 AT 228.55 228.65 Buy
      		2,726,634 1634 LSE
      05:02:51 228.55 1000 AT 228.55 228.65 Sell
      		2,724,949 1633 LSE
      05:02:50 228.6 3402 AT 228.55 228.6 Buy
      		2,723,949 1632 LSE
      05:02:41 228.55 356 AT 228.55 228.6 Sell
      		2,720,547 1631 LSE
      05:02:40 228.55 832 AT 228.55 228.6 Sell
      		2,720,191 1630 LSE
      05:02:40 228.55 2488 AT 228.55 228.6 Sell
      		2,719,359 1629 LSE
      05:02:40 228.55 4102 AT 228.55 228.6 Sell
      		2,716,871 1628 LSE
      05:02:40 228.55 4512 AT 228.55 228.6 Sell
      		2,712,769 1627 LSE
      05:02:40 228.55 205 AT 228.55 228.6 Sell
      		2,708,257 1626 LSE
      05:02:27 228.55 683 AT 228.55 228.65 Sell
      		2,708,052 1625 LSE
      05:02:26 228.6 1411 AT 228.55 228.6 Buy
      		2,707,369 1624 LSE
      05:02:26 228.6 894 AT 228.55 228.6 Buy
      		2,705,958 1623 LSE
      05:02:26 228.6 788 AT 228.55 228.6 Buy
      		2,705,064 1622 LSE
      05:02:26 228.6 105 AT 228.55 228.6 Buy
      		2,704,276 1621 LSE
      05:02:26 228.6 863 AT 228.6 228.65 Sell
      		2,704,171 1620 LSE
      05:02:26 228.6 1640 AT 228.6 228.65 Sell
      		2,703,308 1619 LSE
      05:02:26 228.6 420 AT 228.6 228.65 Sell
      		2,701,668 1618 LSE
      05:02:26 228.6 124 AT 228.6 228.65 Sell
      		2,701,248 1617 LSE
      05:02:26 228.6 4188 AT 228.6 228.65 Sell
      		2,701,124 1616 LSE
      05:02:26 228.6 199 AT 228.6 228.65 Sell
      		2,696,936 1615 LSE
      05:02:26 228.6 36 AT 228.6 228.65 Sell
      		2,696,737 1614 LSE
      05:02:26 228.6 10 AT 228.6 228.65 Sell
      		2,696,701 1613 LSE
      05:02:26 228.6 203 AT 228.6 228.65 Sell
      		2,696,691 1612 LSE
      05:02:26 228.6 211 AT 228.6 228.65 Sell
      		2,696,488 1611 LSE
      05:02:26 228.6 168 AT 228.6 228.65 Sell
      		2,696,277 1610 LSE
      05:02:26 228.6 128 AT 228.6 228.65 Sell
      		2,696,109 1609 LSE
      05:02:26 228.6 207 AT 228.6 228.65 Sell
      		2,695,981 1608 LSE
      05:02:26 228.6 3675 AT 228.6 228.65 Sell
      		2,695,774 1607 LSE
      05:02:26 228.6 3883 AT 228.6 228.65 Sell
      		2,692,099 1606 LSE
      05:02:26 228.6 1118 AT 228.6 228.65 Sell
      		2,688,216 1605 LSE
      05:02:06 228.601 64 O 228.6 228.7 Sell
      		2,687,098 1604 LSE
      05:02:00 228.7 64 O 228.65 228.7 Buy
      		2,687,034 1603 LSE
      05:01:49 228.65 4 AT 228.65 228.7 Sell
      		2,686,970 1602 LSE
      05:01:36 228.7 2 O 228.65 228.7 Buy
      		2,686,966 1601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      ASX
      AMPKOS
      LATK
      ASABTC
      Asura World Coin
      DGFX
      MAVUSDT
      Maverick Token
      LATK
      ABBCBTC
      ABBC Coin
      ASX
      OOKO
      Ookami
      NYSE
      WYND
      Wyndham Destinations
      USOTC
      SGOU
      Strong Solutions (CE)
      NASDAQ
      FUGAX
      Delayed Upgrade Clock