ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,591.66
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:00 229.05 404 AT 229.0 229.05 Buy
      		5,193,798 2201 LSE
      05:51:00 229.05 569 AT 229.0 229.05 Buy
      		5,193,394 2200 LSE
      05:51:00 229.05 142 AT 229.0 229.05 Buy
      		5,192,825 2199 LSE
      05:50:59 229.05 722 AT 229.0 229.05 Buy
      		5,192,683 2198 LSE
      05:50:59 229.05 1326 AT 229.0 229.05 Buy
      		5,191,961 2197 LSE
      05:50:59 229.05 1405 AT 229.0 229.05 Buy
      		5,190,635 2196 LSE
      05:50:59 229.05 3742 AT 229.0 229.05 Buy
      		5,189,230 2195 LSE
      05:50:59 229.05 654 AT 229.0 229.05 Buy
      		5,185,488 2194 LSE
      05:50:59 229.05 545 AT 229.0 229.05 Buy
      		5,184,834 2193 LSE
      05:50:59 229.05 1528 AT 229.0 229.05 Buy
      		5,184,289 2192 LSE
      05:50:59 229.05 2215 AT 229.0 229.05 Buy
      		5,182,761 2191 LSE
      05:50:59 229.05 722 AT 229.0 229.05 Buy
      		5,180,546 2190 LSE
      05:50:59 229.0 2543 AT 229.0 229.05 Sell
      		5,179,824 2189 LSE
      05:50:59 229.0 1118 AT 229.0 229.05 Sell
      		5,177,281 2188 LSE
      05:50:54 229.05 1876 AT 229.0 229.05 Buy
      		5,176,163 2187 LSE
      05:50:54 229.05 1528 AT 229.0 229.05 Buy
      		5,174,287 2186 LSE
      05:50:53 229.0 867 O 229.0 229.05 Sell
      		5,172,759 2185 LSE
      05:50:52 229.0 782 O 229.0 229.05 Sell
      		5,171,892 2184 LSE
      05:50:51 229.0 5664 AT 228.95 229.0 Buy
      		5,171,110 2183 LSE
      05:50:51 229.0 2461 AT 228.95 229.0 Buy
      		5,165,446 2182 LSE
      05:50:51 229.0 592 AT 228.95 229.0 Buy
      		5,162,985 2181 LSE
      05:50:49 228.95 4255 AT 228.9 228.95 Buy
      		5,162,393 2180 LSE
      05:50:49 228.95 435 AT 228.95 229.0 Sell
      		5,158,138 2179 LSE
      05:50:48 228.95 2937 AT 228.9 228.95 Buy
      		5,157,703 2178 LSE
      05:50:48 228.95 632 AT 228.9 228.95 Buy
      		5,154,766 2177 LSE
      05:50:48 228.95 527 AT 228.9 228.95 Buy
      		5,154,134 2176 LSE
      05:50:48 228.95 1476 AT 228.9 228.95 Buy
      		5,153,607 2175 LSE
      05:50:48 228.95 442 AT 228.9 228.95 Buy
      		5,152,131 2174 LSE
      05:50:45 228.95 2372 AT 228.9 228.95 Buy
      		5,151,689 2173 LSE
      05:50:45 228.95 632 AT 228.9 228.95 Buy
      		5,149,317 2172 LSE
      05:50:45 228.95 527 AT 228.9 228.95 Buy
      		5,148,685 2171 LSE
      05:50:45 228.95 1213 AT 228.9 228.95 Buy
      		5,148,158 2170 LSE
      05:50:45 228.95 263 AT 228.9 228.95 Buy
      		5,146,945 2169 LSE
      05:50:45 228.95 2814 AT 228.9 228.95 Buy
      		5,146,682 2168 LSE
      05:50:44 228.95 1509 AT 228.9 228.95 Buy
      		5,143,868 2167 LSE
      05:50:44 228.95 721 AT 228.9 228.95 Buy
      		5,142,359 2166 LSE
      05:50:44 228.95 721 AT 228.9 228.95 Buy
      		5,141,638 2165 LSE
      05:50:44 228.95 568 AT 228.95 229.0 Sell
      		5,140,917 2164 LSE
      05:50:44 228.95 142 AT 228.95 229.0 Sell
      		5,140,349 2163 LSE
      05:50:37 228.9 4773 AT 228.85 228.9 Buy
      		5,140,207 2162 LSE
      05:50:37 228.9 5434 AT 228.85 228.9 Buy
      		5,135,434 2161 LSE
      05:50:29 228.95 1668 AT 228.85 228.95 Buy
      		5,130,000 2160 LSE
      05:50:29 228.95 2960 AT 228.85 228.95 Buy
      		5,128,332 2159 LSE
      05:50:29 228.95 1062 AT 228.85 228.95 Buy
      		5,125,372 2158 LSE
      05:50:29 228.95 1361 AT 228.85 228.95 Buy
      		5,124,310 2157 LSE
      05:50:29 228.95 1252 AT 228.85 228.95 Buy
      		5,122,949 2156 LSE
      05:50:29 228.95 465 AT 228.85 228.95 Buy
      		5,121,697 2155 LSE
      05:50:29 228.95 722 AT 228.85 228.95 Buy
      		5,121,232 2154 LSE
      05:50:29 228.9 722 AT 228.85 228.9 Buy
      		5,120,510 2153 LSE
      05:50:29 228.9 485 AT 228.9 228.95 Sell
      		5,119,788 2152 LSE
      05:50:29 228.9 84 AT 228.9 228.95 Sell
      		5,119,303 2151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      VTMXF
      Vital Metals (PK)
      TG
      YOC
      Yoc
      LATK
      ANTUSDT
      Aragon Network Token
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LATK
      CPCUSDT
      CPChain
      LATK
      COYUSDT
      CoinAnalyst
      Delayed Upgrade Clock