ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,643.01
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (06:42-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:47 229.2 963 AT 229.15 229.2 Buy
      		6,534,816 3051 LSE
      06:42:47 229.2 2935 AT 229.15 229.2 Buy
      		6,533,853 3050 LSE
      06:42:47 229.15 99 AT 229.1 229.15 Buy
      		6,530,918 3049 LSE
      06:42:19 229.1 5 AT 229.1 229.15 Sell
      		6,530,819 3048 LSE
      06:42:06 229.15 810 AT 229.15 229.2 Sell
      		6,530,814 3047 LSE
      06:42:02 229.111 1000 O 229.15 229.2 Sell
      		6,530,004 3046 LSE
      06:41:44 229.15 1709 AT 229.1 229.15 Buy
      		6,529,004 3045 LSE
      06:41:44 229.15 2408 AT 229.1 229.15 Buy
      		6,527,295 3044 LSE
      06:41:44 229.15 8500 AT 229.1 229.15 Buy
      		6,524,887 3043 LSE
      06:41:44 229.15 83 AT 229.1 229.15 Buy
      		6,516,387 3042 LSE
      06:41:13 229.15 3687 O 229.1 229.15 Buy
      		6,516,304 3041 LSE
      06:41:13 229.15 3785 O 229.1 229.15 Buy
      		6,512,617 3040 LSE
      06:41:13 229.15 4 AT 229.1 229.15 Buy
      		6,508,832 3039 LSE
      06:41:13 229.15 1 AT 229.1 229.15 Buy
      		6,508,828 3038 LSE
      06:41:13 229.15 29 AT 229.1 229.15 Buy
      		6,508,827 3037 LSE
      06:41:13 229.15 34 AT 229.1 229.15 Buy
      		6,508,798 3036 LSE
      06:41:13 229.15 1912 AT 229.1 229.15 Buy
      		6,508,764 3035 LSE
      06:41:13 229.15 16 AT 229.1 229.15 Buy
      		6,506,852 3034 LSE
      06:41:13 229.15 2416 AT 229.1 229.15 Buy
      		6,506,836 3033 LSE
      06:41:13 229.15 1686 AT 229.15 229.25 Sell
      		6,504,420 3032 LSE
      06:41:13 229.15 1355 AT 229.15 229.25 Sell
      		6,502,734 3031 LSE
      06:41:13 229.15 1316 AT 229.15 229.25 Sell
      		6,501,379 3030 LSE
      06:41:06 229.2 4399 AT 229.2 229.25 Sell
      		6,500,063 3029 LSE
      06:41:06 229.2 1118 AT 229.2 229.25 Sell
      		6,495,664 3028 LSE
      06:41:06 229.2 3000 AT 229.2 229.25 Sell
      		6,494,546 3027 LSE
      06:41:02 229.25 374 AT 229.25 229.3 Sell
      		6,491,546 3026 LSE
      06:41:02 229.25 312 AT 229.25 229.3 Sell
      		6,491,172 3025 LSE
      06:40:55 229.25 873 AT 229.25 229.3 Sell
      		6,490,860 3024 LSE
      06:40:55 229.25 374 AT 229.25 229.3 Sell
      		6,489,987 3023 LSE
      06:40:45 229.25 311 AT 229.25 229.3 Sell
      		6,489,613 3022 LSE
      06:40:44 229.25 5999 AT 229.25 229.3 Sell
      		6,489,302 3021 LSE
      06:40:44 229.25 1107 AT 229.25 229.3 Sell
      		6,483,303 3020 LSE
      06:40:27 229.25 45 AT 229.2 229.25 Buy
      		6,482,196 3019 LSE
      06:40:19 229.2 822 AT 229.15 229.2 Buy
      		6,482,151 3018 LSE
      06:39:50 229.2 2354 AT 229.2 229.25 Sell
      		6,481,329 3017 LSE
      06:39:48 229.25 2001 AT 229.25 229.3 Sell
      		6,478,975 3016 LSE
      06:39:48 229.25 1701 AT 229.25 229.3 Sell
      		6,476,974 3015 LSE
      06:39:48 229.25 4112 AT 229.25 229.3 Sell
      		6,475,273 3014 LSE
      06:39:48 229.25 2700 AT 229.25 229.3 Sell
      		6,471,161 3013 LSE
      06:39:30 229.35 314 AT 229.35 229.4 Sell
      		6,468,461 3012 LSE
      06:39:30 229.35 261 AT 229.35 229.4 Sell
      		6,468,147 3011 LSE
      06:39:30 229.35 729 AT 229.35 229.4 Sell
      		6,467,886 3010 LSE
      06:39:22 229.35 4 AT 229.35 229.4 Sell
      		6,467,157 3009 LSE
      06:39:19 229.35 5573 AT 229.35 229.4 Sell
      		6,467,153 3008 LSE
      06:39:19 229.35 552 AT 229.35 229.4 Sell
      		6,461,580 3007 LSE
      06:38:20 229.35 92 AT 229.3 229.35 Buy
      		6,461,028 3006 LSE
      06:38:20 229.3 1766 AT 229.3 229.35 Sell
      		6,460,936 3005 LSE
      06:38:20 229.35 1588 AT 229.3 229.35 Buy
      		6,459,170 3004 LSE
      06:38:20 229.35 2017 AT 229.25 229.35 Buy
      		6,457,582 3003 LSE
      06:38:20 229.35 1685 AT 229.25 229.35 Buy
      		6,455,565 3002 LSE
      06:38:20 229.35 1764 AT 229.25 229.35 Buy
      		6,453,880 3001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      VST
      Victory Square Technolog...
      Delayed Upgrade Clock