ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,591.85
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:33-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:58 228.774 2000 O 228.85 228.9 Sell
      		4,707,563 1951 LSE
      05:33:52 228.85 815 AT 228.8 228.85 Buy
      		4,705,563 1950 LSE
      05:33:30 228.8 698 AT 228.8 228.85 Sell
      		4,704,748 1949 LSE
      05:33:30 228.8 4159 AT 228.8 228.85 Sell
      		4,704,050 1948 LSE
      05:32:57 228.9 565 AT 228.9 228.95 Sell
      		4,699,891 1947 LSE
      05:32:57 228.9 596 AT 228.9 228.95 Sell
      		4,699,326 1946 LSE
      05:32:57 228.9 1900 AT 228.9 228.95 Sell
      		4,698,730 1945 LSE
      05:32:57 228.9 1764 AT 228.9 228.95 Sell
      		4,696,830 1944 LSE
      05:32:35 228.95 64 AT 228.9 228.95 Buy
      		4,695,066 1943 LSE
      05:32:35 228.95 2597 AT 228.9 228.95 Buy
      		4,695,002 1942 LSE
      05:32:35 228.95 386 AT 228.95 229.0 Sell
      		4,692,405 1941 LSE
      05:32:35 228.95 105 AT 228.95 229.0 Sell
      		4,692,019 1940 LSE
      05:32:31 229.0 4190 AT 229.0 229.1 Sell
      		4,691,914 1939 LSE
      05:32:31 229.0 2484 AT 229.0 229.1 Sell
      		4,687,724 1938 LSE
      05:32:31 229.0 4489 AT 229.0 229.1 Sell
      		4,685,240 1937 LSE
      05:32:17 229.0 676 AT 229.0 229.05 Sell
      		4,680,751 1936 LSE
      05:32:17 229.0 5112 AT 229.0 229.05 Sell
      		4,680,075 1935 LSE
      05:32:17 229.0 4686 AT 229.0 229.05 Sell
      		4,674,963 1934 LSE
      05:32:05 229.1 26 O 229.0 229.1 Buy
      		4,670,277 1933 LSE
      05:32:00 229.0 1734 AT 228.95 229.0 Buy
      		4,670,251 1932 LSE
      05:32:00 229.0 687 AT 229.0 229.05 Sell
      		4,668,517 1931 LSE
      05:32:00 229.0 4392 AT 229.0 229.05 Sell
      		4,667,830 1930 LSE
      05:32:00 229.0 5296 AT 229.0 229.05 Sell
      		4,663,438 1929 LSE
      05:31:45 229.0 1746 AT 228.95 229.0 Buy
      		4,658,142 1928 LSE
      05:31:23 229.0 25 O 228.9 229.0 Buy
      		4,656,396 1927 LSE
      05:31:17 228.9 5 AT 228.85 228.9 Buy
      		4,656,371 1926 LSE
      05:31:02 228.8 1685 AT 228.75 228.8 Buy
      		4,656,366 1925 LSE
      05:30:48 228.7 48 O 228.7 228.8 Sell
      		4,654,681 1924 LSE
      05:30:48 228.8 10 O 228.7 228.8 Buy
      		4,654,633 1923 LSE
      05:30:48 228.7 1 O 228.7 228.8 Sell
      		4,654,623 1922 LSE
      05:30:05 228.7 3 AT 228.7 228.8 Sell
      		4,654,622 1921 LSE
      05:30:05 228.7 1827 AT 228.65 228.7 Buy
      		4,654,619 1920 LSE
      05:29:47 228.574 2212 O 228.6 228.7 Sell
      		4,652,792 1919 LSE
      05:29:43 228.574 2213 O 228.55 228.65 Sell
      		4,650,580 1918 LSE
      05:29:43 228.6 801 AT 228.55 228.6 Buy
      		4,648,367 1917 LSE
      05:29:05 228.55 1118 AT 228.55 228.6 Sell
      		4,647,566 1916 LSE
      05:29:04 228.6 143 AT 228.55 228.6 Buy
      		4,646,448 1915 LSE
      05:29:04 228.6 473 AT 228.55 228.6 Buy
      		4,646,305 1914 LSE
      05:29:04 228.6 804 AT 228.6 228.65 Sell
      		4,645,832 1913 LSE
      05:29:04 228.6 5591 AT 228.6 228.65 Sell
      		4,645,028 1912 LSE
      05:28:59 228.65 1217 AT 228.65 228.7 Sell
      		4,639,437 1911 LSE
      05:28:59 228.65 1691 AT 228.6 228.65 Buy
      		4,638,220 1910 LSE
      05:28:49 228.65 811 AT 228.6 228.65 Buy
      		4,636,529 1909 LSE
      05:28:22 228.674 1680 O 228.6 228.65 Buy
      		4,635,718 1908 LSE
      05:28:13 228.674 311 O 228.6 228.65 Buy
      		4,634,038 1907 LSE
      05:28:13 228.65 615 AT 228.6 228.65 Buy
      		4,633,727 1906 LSE
      05:28:12 228.65 630 AT 228.65 228.7 Sell
      		4,633,112 1905 LSE
      05:28:12 228.65 2046 AT 228.65 228.7 Sell
      		4,632,482 1904 LSE
      05:28:12 228.65 3379 AT 228.65 228.7 Sell
      		4,630,436 1903 LSE
      05:27:43 228.724 2608 O 228.65 228.75 Buy
      		4,627,057 1902 LSE
      05:27:34 228.7 654 AT 228.65 228.7 Buy
      		4,624,449 1901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      MTUM
      iShares MSCI USA Momentu...
      Delayed Upgrade Clock